SACOIN Historical Data

SAC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.134
+0.07%
$ 1.13 billion $ 1,067
Jan 23, 9 AM $ 0.134
+0.12%
$ 1.13 billion $ 1,022
Jan 23, 8 AM $ 0.134
-0.27%
$ 1.13 billion $ 923
Jan 23, 7 AM $ 0.135
+0.97%
$ 1.13 billion $ 821
Jan 23, 6 AM $ 0.133
+0.04%
$ 1.12 billion $ 808
Jan 23, 5 AM $ 0.133
-0.31%
$ 1.12 billion $ 1,271
Jan 23, 4 AM $ 0.134
+0.18%
$ 1.13 billion $ 1,267
Jan 23, 3 AM $ 0.133
+0.15%
$ 1.12 billion $ 1,263
Jan 23, 2 AM $ 0.133
+0.07%
$ 1.12 billion $ 1,268
Jan 23, 1 AM $ 0.133
-0.03%
$ 1.12 billion $ 1,264
Jan 23, 12 AM $ 0.133
-0.08%
$ 1.12 billion $ 1,315
Jan 22, 11 PM $ 0.133
+0.06%
$ 1.12 billion $ 1,317
Jan 22, 10 PM $ 0.133
-0.27%
$ 1.12 billion $ 1,315
Jan 22, 9 PM $ 0.134
-0.21%
$ 1.13 billion $ 1,522
Jan 22, 8 PM $ 0.134
-1.33%
$ 1.13 billion $ 1,716
Jan 22, 7 PM $ 0.136
+0.01%
$ 1.14 billion $ 1,956
Jan 22, 6 PM $ 0.136
+0.33%
$ 1.14 billion $ 2,383
Jan 22, 5 PM $ 0.135
-0.01%
$ 1.14 billion $ 2,376
Jan 22, 4 PM $ 0.135
+0.35%
$ 1.14 billion $ 2,373
Jan 22, 3 PM $ 0.135
-0.18%
$ 1.14 billion $ 2,714
Jan 22, 2 PM $ 0.135
-0.96%
$ 1.14 billion $ 3,174
Jan 22, 1 PM $ 0.136
+0.10%
$ 1.15 billion $ 3,211
Jan 22, 12 PM $ 0.136
-0.24%
$ 1.15 billion $ 3,219
Jan 22, 11 AM $ 0.136
-0.06%
$ 1.15 billion $ 2,780
Jan 22, 10 AM $ 0.136
+0.11%
$ 1.15 billion $ 2,844
Jan 22, 9 AM $ 0.136
+0.13%
$ 1.15 billion $ 2,881
Jan 22, 8 AM $ 0.136
-0.18%
$ 1.15 billion $ 2,899
Jan 22, 7 AM $ 0.136
+0.10%
$ 1.15 billion $ 2,904
Jan 22, 6 AM $ 0.136
-0.47%
$ 1.15 billion $ 2,911
Jan 22, 5 AM $ 0.137
+0.01%
$ 1.15 billion $ 2,438
Jan 22, 4 AM $ 0.137
+0.11%
$ 1.15 billion $ 2,449
Jan 22, 3 AM $ 0.137
-0.20%
$ 1.15 billion $ 2,449
Jan 22, 2 AM $ 0.137
+0.00%
$ 1.16 billion $ 2,547
Jan 22, 1 AM $ 0.137
+0.81%
$ 1.16 billion $ 2,546
Jan 22, 12 AM $ 0.136
-0.15%
$ 1.15 billion $ 2,485
Jan 21, 11 PM $ 0.136
-0.26%
$ 1.15 billion $ 2,491
Jan 21, 10 PM $ 0.136
-0.01%
$ 1.15 billion $ 2,688
Jan 21, 9 PM $ 0.136
+0.19%
$ 1.15 billion $ 2,880
Jan 21, 8 PM $ 0.136
+0.22%
$ 1.15 billion $ 2,500
Jan 21, 7 PM $ 0.136
+1.05%
$ 1.15 billion $ 2,046
Jan 21, 6 PM $ 0.135
+0.35%
$ 1.13 billion $ 1,601
Jan 21, 5 PM $ 0.134
-1.18%
$ 1.13 billion $ 1,596
Jan 21, 4 PM $ 0.136
-0.57%
$ 1.14 billion $ 1,686
Jan 21, 3 PM $ 0.136
+0.60%
$ 1.15 billion $ 1,477
Jan 21, 2 PM $ 0.136
+0.87%
$ 1.14 billion $ 744
Jan 21, 1 PM $ 0.134
+0.23%
$ 1.13 billion $ 727
Jan 21, 12 PM $ 0.134
-0.48%
$ 1.13 billion $ 726
Jan 21, 11 AM $ 0.135
-0.03%
$ 1.14 billion $ 728
Jan 21, 10 AM $ 0.135
-0.16%
$ 1.14 billion $ 743
Jan 21, 9 AM $ 0.135
+0.13%
$ 1.14 billion $ 675