SACOIN Historical Data

SAC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.104
+1.49%
$874.67 million $18,065
Feb 26, 12 AM $0.102
+0.29%
$861.85 million $18,061
Feb 25, 11 PM $0.102
-1.09%
$859.37 million $18,497
Feb 25, 10 PM $0.103
+0.08%
$868.86 million $18,482
Feb 25, 9 PM $0.103
+0.48%
$868.15 million $18,467
Feb 25, 8 PM $0.102
-0.29%
$863.99 million $17,978
Feb 25, 7 PM $0.103
+0.32%
$866.48 million $17,070
Feb 25, 6 PM $0.102
-0.46%
$863.76 million $15,933
Feb 25, 5 PM $0.103
+0.38%
$867.77 million $14,198
Feb 25, 4 PM $0.102
+0.75%
$863.97 million $9,766
Feb 25, 3 PM $0.102
-1.04%
$857.5 million $6,417
Feb 25, 2 PM $0.103
-0.34%
$865.75 million $3,448
Feb 25, 1 PM $0.103
+0.22%
$868.66 million $2,966
Feb 25, 12 PM $0.103
+3.68%
$866.79 million $2,964
Feb 25, 11 AM $0.0991
-2.55%
$836.01 million $2,573
Feb 25, 10 AM $0.102
+0.18%
$857.91 million $1,732
Feb 25, 9 AM $0.102
+0.04%
$856.37 million $1,730
Feb 25, 8 AM $0.102
+0.08%
$856.01 million $1,728
Feb 25, 7 AM $0.101
+0.43%
$855.32 million $1,769
Feb 25, 6 AM $0.101
+0.91%
$851.7 million $1,836
Feb 25, 5 AM $0.1
-0.41%
$844.04 million $1,663
Feb 25, 4 AM $0.101
+0.03%
$847.55 million $1,528
Feb 25, 3 AM $0.1
-0.22%
$847.31 million $1,457
Feb 25, 2 AM $0.101
+0.19%
$849.14 million $1,495
Feb 25, 1 AM $0.101
+1.30%
$847.53 million $1,839
Feb 25, 12 AM $0.0992
+1.35%
$836.64 million $2,222
Feb 24, 11 PM $0.0979
+0.19%
$825.5 million $1,834
Feb 24, 10 PM $0.0977
+0.25%
$823.93 million $1,853
Feb 24, 9 PM $0.0975
-0.17%
$821.9 million $1,853
Feb 24, 8 PM $0.0976
+0.19%
$823.32 million $1,853
Feb 24, 7 PM $0.0975
+0.08%
$821.72 million $1,851
Feb 24, 6 PM $0.0974
-0.01%
$821.09 million $1,851
Feb 24, 5 PM $0.0974
+0.08%
$821.18 million $1,851
Feb 24, 4 PM $0.0973
+1.88%
$820.54 million $1,875
Feb 24, 3 PM $0.0955
+0.48%
$805.41 million $1,807
Feb 24, 2 PM $0.0951
+1.00%
$801.55 million $1,781
Feb 24, 1 PM $0.0941
-0.23%
$793.59 million $1,755
Feb 24, 12 PM $0.0943
+0.18%
$795.4 million $1,755
Feb 24, 11 AM $0.0942
-0.16%
$793.94 million $1,787
Feb 24, 10 AM $0.0943
+0.19%
$795.2 million $1,840
Feb 24, 9 AM $0.0941
-0.17%
$793.73 million $1,918
Feb 24, 8 AM $0.0943
-0.14%
$795.11 million $1,954
Feb 24, 7 AM $0.0944
+0.45%
$796.2 million $1,915
Feb 24, 6 AM $0.094
+0.07%
$792.63 million $1,841
Feb 24, 5 AM $0.0939
+0.09%
$792.08 million $1,843
Feb 24, 4 AM $0.0939
-0.38%
$791.37 million $2,356
Feb 24, 3 AM $0.0942
-2.32%
$794.38 million $2,405
Feb 24, 2 AM $0.0965
-0.99%
$813.28 million $2,396
Feb 24, 1 AM $0.0974
+0.72%
$821.43 million $2,294
Feb 24, 12 AM $0.0967
+0.04%
$815.44 million $1,641