SACOIN Historical Data

SAC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.135
+0.13%
$ 1.14 billion $ 675
Jan 21, 8 AM $ 0.135
-0.51%
$ 1.14 billion $ 656
Jan 21, 7 AM $ 0.135
-0.13%
$ 1.14 billion $ 658
Jan 21, 6 AM $ 0.136
+0.24%
$ 1.14 billion $ 742
Jan 21, 5 AM $ 0.135
+0.03%
$ 1.14 billion $ 926
Jan 21, 4 AM $ 0.135
+0.18%
$ 1.14 billion $ 1,083
Jan 21, 3 AM $ 0.135
+0.12%
$ 1.14 billion $ 1,067
Jan 21, 2 AM $ 0.135
-1.20%
$ 1.14 billion $ 1,076
Jan 21, 1 AM $ 0.137
+0.69%
$ 1.15 billion $ 980
Jan 21, 12 AM $ 0.136
-0.05%
$ 1.14 billion $ 1,060
Jan 20, 11 PM $ 0.136
+0.54%
$ 1.14 billion $ 1,662
Jan 20, 10 PM $ 0.135
-0.26%
$ 1.14 billion $ 1,461
Jan 20, 9 PM $ 0.135
+0.05%
$ 1.14 billion $ 1,284
Jan 20, 8 PM $ 0.135
+0.52%
$ 1.14 billion $ 1,265
Jan 20, 7 PM $ 0.134
-0.31%
$ 1.13 billion $ 1,266
Jan 20, 6 PM $ 0.135
+0.22%
$ 1.14 billion $ 1,265
Jan 20, 5 PM $ 0.135
-1.74%
$ 1.14 billion $ 1,265
Jan 20, 4 PM $ 0.137
-0.40%
$ 1.16 billion $ 1,217
Jan 20, 3 PM $ 0.138
-0.38%
$ 1.16 billion $ 1,224
Jan 20, 2 PM $ 0.138
+0.96%
$ 1.16 billion $ 1,208
Jan 20, 1 PM $ 0.137
-0.34%
$ 1.15 billion $ 1,200
Jan 20, 12 PM $ 0.137
-0.22%
$ 1.16 billion $ 1,196
Jan 20, 11 AM $ 0.138
-1.48%
$ 1.16 billion $ 1,202
Jan 20, 10 AM $ 0.14
+0.16%
$ 1.18 billion $ 1,163
Jan 20, 9 AM $ 0.139
-0.71%
$ 1.17 billion $ 1,164
Jan 20, 8 AM $ 0.14
-0.83%
$ 1.18 billion $ 1,175
Jan 20, 7 AM $ 0.142
-0.32%
$ 1.19 billion $ 1,179
Jan 20, 6 AM $ 0.142
-0.71%
$ 1.2 billion $ 1,154
Jan 20, 5 AM $ 0.143
+1.67%
$ 1.21 billion $ 974
Jan 20, 4 AM $ 0.141
-0.08%
$ 1.19 billion $ 798
Jan 20, 3 AM $ 0.141
-0.02%
$ 1.19 billion $ 801
Jan 20, 2 AM $ 0.141
-0.38%
$ 1.19 billion $ 895
Jan 20, 1 AM $ 0.141
+0.28%
$ 1.19 billion $ 911
Jan 20, 12 AM $ 0.141
-2.09%
$ 1.19 billion $ 822
Jan 19, 11 PM $ 0.144
-0.10%
$ 1.21 billion $ 632
Jan 19, 10 PM $ 0.144
-0.23%
$ 1.21 billion $ 718
Jan 19, 9 PM $ 0.144
-0.38%
$ 1.22 billion $ 719
Jan 19, 8 PM $ 0.145
+0.31%
$ 1.22 billion $ 719
Jan 19, 7 PM $ 0.145
+0.25%
$ 1.22 billion $ 718
Jan 19, 6 PM $ 0.144
-0.19%
$ 1.22 billion $ 718
Jan 19, 5 PM $ 0.144
+0.34%
$ 1.22 billion $ 718
Jan 19, 4 PM $ 0.144
-0.01%
$ 1.21 billion $ 746
Jan 19, 3 PM $ 0.144
+0.11%
$ 1.21 billion $ 746
Jan 19, 2 PM $ 0.144
-0.07%
$ 1.21 billion $ 747
Jan 19, 1 PM $ 0.144
-0.06%
$ 1.21 billion $ 761
Jan 19, 12 PM $ 0.144
-0.10%
$ 1.21 billion $ 762
Jan 19, 11 AM $ 0.144
+0.19%
$ 1.22 billion $ 760
Jan 19, 10 AM $ 0.144
-0.15%
$ 1.21 billion $ 760
Jan 19, 9 AM $ 0.144
+0.13%
$ 1.21 billion $ 761
Jan 19, 8 AM $ 0.144
+0.13%
$ 1.21 billion $ 759