SACOIN Historical Data

SAC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.104
-0.47%
$873.01 million $377
Feb 21, 8 PM $0.104
-0.10%
$877.12 million $380
Feb 21, 7 PM $0.104
+0.13%
$877.97 million $787
Feb 21, 6 PM $0.104
+0.06%
$876.8 million $787
Feb 21, 5 PM $0.104
+0.04%
$876.32 million $787
Feb 21, 4 PM $0.104
-0.14%
$875.93 million $787
Feb 21, 3 PM $0.104
-0.06%
$877.17 million $788
Feb 21, 2 PM $0.104
+0.55%
$877.7 million $858
Feb 21, 1 PM $0.104
+0.49%
$872.86 million $857
Feb 21, 12 PM $0.103
-0.22%
$868.56 million $2,121
Feb 21, 11 AM $0.103
+0.20%
$870.52 million $2,158
Feb 21, 10 AM $0.103
+0.63%
$868.77 million $2,154
Feb 21, 9 AM $0.102
+0.56%
$863.34 million $2,139
Feb 21, 8 AM $0.102
+0.14%
$858.5 million $2,130
Feb 21, 7 AM $0.102
-0.12%
$857.32 million $2,364
Feb 21, 6 AM $0.102
-0.18%
$858.32 million $2,380
Feb 21, 5 AM $0.102
+0.03%
$859.91 million $2,417
Feb 21, 4 AM $0.102
-0.20%
$859.67 million $2,417
Feb 21, 3 AM $0.102
-0.35%
$861.37 million $2,420
Feb 21, 2 AM $0.103
+0.28%
$864.36 million $2,421
Feb 21, 1 AM $0.102
+0.01%
$861.91 million $2,078
Feb 21, 12 AM $0.102
+0.10%
$861.85 million $2,137
Feb 20, 11 PM $0.102
-0.12%
$861 million $2,136
Feb 20, 10 PM $0.102
+0.14%
$862.05 million $2,133
Feb 20, 9 PM $0.102
-0.18%
$860.83 million $2,137
Feb 20, 8 PM $0.102
-0.51%
$862.39 million $2,140
Feb 20, 7 PM $0.103
-0.25%
$866.85 million $1,782
Feb 20, 6 PM $0.103
+1.46%
$869 million $2,226
Feb 20, 5 PM $0.102
-0.59%
$856.53 million $2,228
Feb 20, 4 PM $0.102
+0.89%
$861.66 million $2,262
Feb 20, 3 PM $0.101
+1.27%
$854.02 million $2,272
Feb 20, 2 PM $0.1
+0.36%
$843.28 million $2,224
Feb 20, 1 PM $0.0997
-0.50%
$840.29 million $2,452
Feb 20, 12 PM $0.1
-1.24%
$844.53 million $1,528
Feb 20, 11 AM $0.101
-0.37%
$855.12 million $1,594
Feb 20, 10 AM $0.102
+1.18%
$858.33 million $1,707
Feb 20, 9 AM $0.101
+0.39%
$848.34 million $1,759
Feb 20, 8 AM $0.1
-0.20%
$845.01 million $1,862
Feb 20, 7 AM $0.1
+0.42%
$846.7 million $1,687
Feb 20, 6 AM $0.1
+5.09%
$843.15 million $1,746
Feb 20, 5 AM $0.0951
+0.02%
$802.3 million $1,657
Feb 20, 4 AM $0.0951
-0.18%
$802.15 million $1,658
Feb 20, 3 AM $0.0953
+0.13%
$803.61 million $1,658
Feb 20, 2 AM $0.0952
-0.01%
$802.58 million $1,658
Feb 20, 1 AM $0.0952
-0.20%
$802.63 million $1,658
Feb 20, 12 AM $0.0954
-0.08%
$804.28 million $1,659
Feb 19, 11 PM $0.0955
+0.12%
$804.91 million $1,605
Feb 19, 10 PM $0.0953
+0.04%
$803.92 million $1,605
Feb 19, 9 PM $0.0953
-0.04%
$803.56 million $1,605
Feb 19, 8 PM $0.0953
+0.13%
$803.87 million $1,605