SACOIN Historical Data

SAC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.155
+0.04%
$ 1.3 billion $ 1,765
Jan 17, 6 AM $ 0.155
-0.12%
$ 1.3 billion $ 1,767
Jan 17, 5 AM $ 0.155
-0.28%
$ 1.31 billion $ 1,772
Jan 17, 4 AM $ 0.155
-0.03%
$ 1.31 billion $ 1,773
Jan 17, 3 AM $ 0.155
+1.51%
$ 1.31 billion $ 1,775
Jan 17, 2 AM $ 0.153
-0.24%
$ 1.29 billion $ 1,749
Jan 17, 1 AM $ 0.153
-0.52%
$ 1.29 billion $ 1,746
Jan 17, 12 AM $ 0.154
-0.39%
$ 1.3 billion $ 1,144
Jan 16, 11 PM $ 0.155
+0.18%
$ 1.31 billion $ 1,143
Jan 16, 10 PM $ 0.155
-0.30%
$ 1.3 billion $ 1,145
Jan 16, 9 PM $ 0.155
+0.63%
$ 1.31 billion $ 1,143
Jan 16, 8 PM $ 0.154
+0.59%
$ 1.3 billion $ 1,137
Jan 16, 7 PM $ 0.153
+0.04%
$ 1.29 billion $ 1,133
Jan 16, 6 PM $ 0.153
+0.78%
$ 1.29 billion $ 1,132
Jan 16, 5 PM $ 0.152
+0.46%
$ 1.28 billion $ 1,121
Jan 16, 4 PM $ 0.151
-0.32%
$ 1.27 billion $ 1,113
Jan 16, 3 PM $ 0.152
-0.94%
$ 1.28 billion $ 1,131
Jan 16, 2 PM $ 0.153
+0.06%
$ 1.29 billion $ 1,133
Jan 16, 1 PM $ 0.153
-0.23%
$ 1.29 billion $ 2,838
Jan 16, 12 PM $ 0.153
+0.42%
$ 1.29 billion $ 2,832
Jan 16, 11 AM $ 0.153
+0.10%
$ 1.29 billion $ 2,833
Jan 16, 10 AM $ 0.153
-1.44%
$ 1.29 billion $ 2,899
Jan 16, 9 AM $ 0.155
-0.22%
$ 1.31 billion $ 2,758
Jan 16, 8 AM $ 0.155
+2.20%
$ 1.31 billion $ 2,754
Jan 16, 7 AM $ 0.152
-0.11%
$ 1.28 billion $ 1,792
Jan 16, 6 AM $ 0.152
+0.82%
$ 1.28 billion $ 1,790
Jan 16, 5 AM $ 0.151
-0.36%
$ 1.27 billion $ 1,936
Jan 16, 4 AM $ 0.151
+0.09%
$ 1.28 billion $ 1,942
Jan 16, 3 AM $ 0.151
+0.03%
$ 1.27 billion $ 1,956
Jan 16, 2 AM $ 0.151
-0.13%
$ 1.27 billion $ 1,958
Jan 16, 1 AM $ 0.151
-0.10%
$ 1.28 billion $ 2,225
Jan 16, 12 AM $ 0.151
+0.10%
$ 1.28 billion $ 2,222
Jan 15, 11 PM $ 0.151
-0.01%
$ 1.28 billion $ 2,774
Jan 15, 10 PM $ 0.151
+0.32%
$ 1.28 billion $ 2,771
Jan 15, 9 PM $ 0.151
+0.38%
$ 1.27 billion $ 2,756
Jan 15, 8 PM $ 0.15
-0.01%
$ 1.27 billion $ 2,758
Jan 15, 7 PM $ 0.15
-0.75%
$ 1.27 billion $ 2,756
Jan 15, 6 PM $ 0.151
-0.68%
$ 1.28 billion $ 2,780
Jan 15, 5 PM $ 0.152
+0.25%
$ 1.29 billion $ 2,796
Jan 15, 4 PM $ 0.152
+0.26%
$ 1.28 billion $ 2,791
Jan 15, 3 PM $ 0.152
-1.82%
$ 1.28 billion $ 2,814
Jan 15, 2 PM $ 0.154
-0.46%
$ 1.3 billion $ 2,851
Jan 15, 1 PM $ 0.155
+0.36%
$ 1.31 billion $ 1,177
Jan 15, 12 PM $ 0.155
-0.71%
$ 1.3 billion $ 1,176
Jan 15, 11 AM $ 0.156
+0.01%
$ 1.31 billion $ 1,176
Jan 15, 10 AM $ 0.156
+0.15%
$ 1.31 billion $ 1,722
Jan 15, 9 AM $ 0.156
+0.41%
$ 1.31 billion $ 1,670
Jan 15, 8 AM $ 0.155
-0.17%
$ 1.31 billion $ 2,009
Jan 15, 7 AM $ 0.155
+0.16%
$ 1.31 billion $ 1,999
Jan 15, 6 AM $ 0.155
-0.15%
$ 1.31 billion $ 2,018