Coinranking
SACOIN Historical Data
SAC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 7 PM | $0.0952 | -3.86% | ||
| Feb 19, 6 PM | $0.099 | +0.16% | ||
| Feb 19, 5 PM | $0.0989 | +0.84% | ||
| Feb 19, 4 PM | $0.0981 | +0.01% | ||
| Feb 19, 3 PM | $0.098 | -0.49% | ||
| Feb 19, 2 PM | $0.0985 | +0.79% | ||
| Feb 19, 1 PM | $0.0978 | -1.89% | ||
| Feb 19, 12 PM | $0.0996 | -0.72% | ||
| Feb 19, 11 AM | $0.1 | +0.29% | ||
| Feb 19, 10 AM | $0.1 | +0.17% | ||
| Feb 19, 9 AM | $0.0999 | -0.21% | ||
| Feb 19, 8 AM | $0.1 | -0.79% | ||
| Feb 19, 7 AM | $0.101 | +0.71% | ||
| Feb 19, 6 AM | $0.1 | +0.33% | ||
| Feb 19, 5 AM | $0.0999 | -0.01% | ||
| Feb 19, 4 AM | $0.0999 | -0.06% | ||
| Feb 19, 3 AM | $0.0999 | +0.02% | ||
| Feb 19, 2 AM | $0.0999 | +0.02% | ||
| Feb 19, 1 AM | $0.0999 | +0.06% | ||
| Feb 19, 12 AM | $0.0998 | +0.03% | ||
| Feb 18, 11 PM | $0.0998 | +0.04% | ||
| Feb 18, 10 PM | $0.0998 | -0.05% | ||
| Feb 18, 9 PM | $0.0998 | +0.04% | ||
| Feb 18, 8 PM | $0.0998 | +0.06% | ||
| Feb 18, 7 PM | $0.0997 | -0.15% | ||
| Feb 18, 6 PM | $0.0999 | -1.51% | ||
| Feb 18, 5 PM | $0.101 | +0.00% | ||
| Feb 18, 4 PM | $0.101 | +0.58% | ||
| Feb 18, 3 PM | $0.101 | -0.60% | ||
| Feb 18, 2 PM | $0.101 | +0.73% | ||
| Feb 18, 1 PM | $0.101 | -0.49% | ||
| Feb 18, 12 PM | $0.101 | -0.04% | ||
| Feb 18, 11 AM | $0.101 | -1.81% | ||
| Feb 18, 10 AM | $0.103 | -0.50% | ||
| Feb 18, 9 AM | $0.104 | +0.01% | ||
| Feb 18, 8 AM | $0.104 | +0.11% | ||
| Feb 18, 7 AM | $0.103 | -0.69% | ||
| Feb 18, 6 AM | $0.104 | +0.62% | ||
| Feb 18, 5 AM | $0.104 | +2.19% | ||
| Feb 18, 4 AM | $0.101 | -1.72% | ||
| Feb 18, 3 AM | $0.103 | +0.10% | ||
| Feb 18, 2 AM | $0.103 | +0.08% | ||
| Feb 18, 1 AM | $0.103 | +0.11% | ||
| Feb 18, 12 AM | $0.103 | -0.02% | ||
| Feb 17, 11 PM | $0.103 | -0.12% | ||
| Feb 17, 10 PM | $0.103 | +0.15% | ||
| Feb 17, 9 PM | $0.103 | +0.03% | ||
| Feb 17, 8 PM | $0.103 | -0.02% | ||
| Feb 17, 7 PM | $0.103 | +0.02% | ||
| Feb 17, 6 PM | $0.103 | +0.42% | ||