SACOIN Historical Data

SAC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.102
-0.23%
$863.14 million $375
Feb 17, 4 PM $0.103
+0.44%
$865.17 million $347
Feb 17, 3 PM $0.102
-0.33%
$861.38 million $374
Feb 17, 2 PM $0.102
-0.90%
$864.21 million $387
Feb 17, 1 PM $0.103
-0.48%
$872.04 million $441
Feb 17, 12 PM $0.104
+0.09%
$876.21 million $418
Feb 17, 11 AM $0.104
+0.50%
$875.45 million $418
Feb 17, 10 AM $0.103
-1.07%
$871.07 million $408
Feb 17, 9 AM $0.104
-0.18%
$880.53 million $356
Feb 17, 8 AM $0.105
+0.88%
$882.14 million $357
Feb 17, 7 AM $0.104
-0.36%
$874.49 million $678
Feb 17, 6 AM $0.104
+0.49%
$877.66 million $746
Feb 17, 5 AM $0.104
-0.38%
$873.38 million $833
Feb 17, 4 AM $0.104
-0.14%
$876.7 million $879
Feb 17, 3 AM $0.104
-0.33%
$877.93 million $920
Feb 17, 2 AM $0.104
+0.31%
$880.83 million $982
Feb 17, 1 AM $0.104
+0.74%
$878.08 million $1,036
Feb 17, 12 AM $0.103
+0.23%
$871.63 million $1,127
Feb 16, 11 PM $0.103
+0.10%
$869.59 million $1,125
Feb 16, 10 PM $0.103
+1.04%
$868.75 million $1,173
Feb 16, 9 PM $0.102
-0.77%
$859.83 million $1,175
Feb 16, 8 PM $0.103
+0.18%
$866.48 million $1,202
Feb 16, 7 PM $0.103
+0.04%
$864.91 million $1,231
Feb 16, 6 PM $0.103
+0.11%
$864.56 million $1,267
Feb 16, 5 PM $0.102
+0.73%
$863.64 million $1,303
Feb 16, 4 PM $0.102
+0.70%
$857.41 million $1,324
Feb 16, 3 PM $0.101
-1.51%
$851.44 million $1,270
Feb 16, 2 PM $0.103
+0.49%
$864.49 million $1,165
Feb 16, 1 PM $0.102
-1.44%
$860.29 million $1,330
Feb 16, 12 PM $0.104
+0.54%
$872.88 million $1,325
Feb 16, 11 AM $0.103
-0.36%
$868.16 million $1,327
Feb 16, 10 AM $0.103
-0.10%
$871.27 million $1,299
Feb 16, 9 AM $0.103
+0.33%
$872.11 million $1,297
Feb 16, 8 AM $0.103
-1.06%
$869.2 million $1,295
Feb 16, 7 AM $0.104
-0.14%
$878.56 million $979
Feb 16, 6 AM $0.104
+0.82%
$879.79 million $1,181
Feb 16, 5 AM $0.103
-0.18%
$872.65 million $1,095
Feb 16, 4 AM $0.104
-0.47%
$874.19 million $1,040
Feb 16, 3 AM $0.104
-0.33%
$878.35 million $1,002
Feb 16, 2 AM $0.105
-0.04%
$881.22 million $1,134
Feb 16, 1 AM $0.105
+0.26%
$881.59 million $1,123
Feb 16, 12 AM $0.104
+0.04%
$879.28 million $985
Feb 15, 11 PM $0.104
-0.48%
$878.93 million $985
Feb 15, 10 PM $0.105
+0.06%
$883.15 million $943
Feb 15, 9 PM $0.105
+0.16%
$882.62 million $943
Feb 15, 8 PM $0.105
+0.11%
$881.22 million $943
Feb 15, 7 PM $0.104
-0.68%
$880.27 million $883
Feb 15, 6 PM $0.105
-0.13%
$886.26 million $849
Feb 15, 5 PM $0.105
-0.59%
$887.43 million $810
Feb 15, 4 PM $0.106
+0.04%
$892.72 million $754