SACOIN Historical Data

SAC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.152
+0.71%
$ 1.28 billion $ 6,294
Jan 13, 4 AM $ 0.151
+0.71%
$ 1.27 billion $ 6,621
Jan 13, 3 AM $ 0.15
-0.21%
$ 1.26 billion $ 6,945
Jan 13, 2 AM $ 0.15
-1.07%
$ 1.27 billion $ 6,956
Jan 13, 1 AM $ 0.152
-0.02%
$ 1.28 billion $ 6,911
Jan 13, 12 AM $ 0.152
-0.66%
$ 1.28 billion $ 6,932
Jan 12, 11 PM $ 0.153
+0.05%
$ 1.29 billion $ 7,056
Jan 12, 10 PM $ 0.153
+1.46%
$ 1.29 billion $ 6,555
Jan 12, 9 PM $ 0.151
-1.08%
$ 1.27 billion $ 9,832
Jan 12, 8 PM $ 0.152
-0.08%
$ 1.28 billion $ 9,485
Jan 12, 7 PM $ 0.152
-1.40%
$ 1.29 billion $ 9,625
Jan 12, 6 PM $ 0.155
+0.12%
$ 1.3 billion $ 9,794
Jan 12, 5 PM $ 0.154
-1.30%
$ 1.3 billion $ 9,818
Jan 12, 4 PM $ 0.156
+1.95%
$ 1.31 billion $ 9,673
Jan 12, 3 PM $ 0.153
-1.38%
$ 1.29 billion $ 9,655
Jan 12, 2 PM $ 0.152
+0.23%
$ 1.28 billion $ 8,369
Jan 12, 1 PM $ 0.151
-0.34%
$ 1.28 billion $ 7,124
Jan 12, 12 PM $ 0.152
-0.53%
$ 1.28 billion $ 7,095
Jan 12, 11 AM $ 0.153
+0.47%
$ 1.29 billion $ 6,511
Jan 12, 10 AM $ 0.152
+0.01%
$ 1.28 billion $ 6,535
Jan 12, 9 AM $ 0.152
-1.93%
$ 1.28 billion $ 8,311
Jan 12, 8 AM $ 0.155
-0.11%
$ 1.31 billion $ 9,350
Jan 12, 7 AM $ 0.155
-0.15%
$ 1.31 billion $ 9,248
Jan 12, 6 AM $ 0.155
-0.22%
$ 1.31 billion $ 9,410
Jan 12, 5 AM $ 0.156
+0.12%
$ 1.31 billion $ 9,112
Jan 12, 4 AM $ 0.155
-0.40%
$ 1.31 billion $ 10,010
Jan 12, 3 AM $ 0.156
+0.48%
$ 1.32 billion $ 9,154
Jan 12, 2 AM $ 0.155
+0.06%
$ 1.31 billion $ 9,171
Jan 12, 1 AM $ 0.155
+2.10%
$ 1.31 billion $ 9,170
Jan 12, 12 AM $ 0.152
+0.25%
$ 1.28 billion $ 9,110
Jan 11, 11 PM $ 0.152
+1.73%
$ 1.28 billion $ 8,940
Jan 11, 10 PM $ 0.149
-2.89%
$ 1.26 billion $ 9,143
Jan 11, 9 PM $ 0.154
+0.15%
$ 1.29 billion $ 5,644
Jan 11, 8 PM $ 0.153
-0.18%
$ 1.29 billion $ 5,662
Jan 11, 7 PM $ 0.154
-1.42%
$ 1.3 billion $ 5,398
Jan 11, 6 PM $ 0.156
+0.02%
$ 1.31 billion $ 5,329
Jan 11, 5 PM $ 0.156
-0.17%
$ 1.31 billion $ 5,360
Jan 11, 4 PM $ 0.156
-0.26%
$ 1.32 billion $ 5,225
Jan 11, 3 PM $ 0.157
+0.83%
$ 1.32 billion $ 760
Jan 11, 2 PM $ 0.155
+0.05%
$ 1.3 billion $ 732
Jan 11, 1 PM $ 0.155
+0.24%
$ 1.3 billion $ 730
Jan 11, 12 PM $ 0.156
-0.12%
$ 1.32 billion $ 727
Jan 11, 11 AM $ 0.154
+0.04%
$ 1.3 billion $ 717
Jan 11, 10 AM $ 0.152
+1.53%
$ 1.28 billion $ 4,696
Jan 11, 9 AM $ 0.15
-3.06%
$ 1.26 billion $ 3,173
Jan 11, 8 AM $ 0.155
+1.92%
$ 1.3 billion $ 1,578
Jan 11, 7 AM $ 0.152
+0.66%
$ 1.28 billion $ 1,491
Jan 11, 6 AM $ 0.151
-1.70%
$ 1.27 billion $ 1,337
Jan 11, 5 AM $ 0.151
-3.35%
$ 1.27 billion $ 1,348
Jan 11, 4 AM $ 0.156
+0.07%
$ 1.31 billion $ 552