SACOIN Historical Data

SAC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.106
-0.04%
$892.35 million $754
Feb 15, 2 PM $0.106
-0.77%
$892.72 million $754
Feb 15, 1 PM $0.107
-0.94%
$899.62 million $524
Feb 15, 12 PM $0.108
-0.01%
$908.19 million $496
Feb 15, 11 AM $0.108
+0.00%
$908.27 million $496
Feb 15, 10 AM $0.108
-0.06%
$908.29 million $496
Feb 15, 9 AM $0.108
+0.02%
$908.83 million $659
Feb 15, 8 AM $0.108
-0.01%
$908.64 million $659
Feb 15, 7 AM $0.108
+1.16%
$908.77 million $659
Feb 15, 6 AM $0.107
+0.01%
$898.36 million $390
Feb 15, 5 AM $0.107
+0.09%
$898.26 million $390
Feb 15, 4 AM $0.106
+0.06%
$897.43 million $390
Feb 15, 3 AM $0.106
+2.04%
$896.87 million $389
Feb 15, 2 AM $0.104
-0.01%
$878.93 million $192
Feb 15, 1 AM $0.104
-0.04%
$879 million $208
Feb 15, 12 AM $0.104
+0.08%
$879.34 million $211
Feb 14, 11 PM $0.104
+0.00%
$878.65 million $7,952
Feb 14, 10 PM $0.104
+0.00%
$878.62 million $7,942
Feb 14, 9 PM $0.104
+0.00%
$878.62 million $7,942
Feb 14, 8 PM $0.104
-0.01%
$878.62 million $7,942
Feb 14, 7 PM $0.104
+0.00%
$878.68 million $7,942
Feb 14, 6 PM $0.104
+0.00%
$878.68 million $7,942
Feb 14, 5 PM $0.104
+0.00%
$878.68 million $7,996
Feb 14, 4 PM $0.104
+0.01%
$878.65 million $8,599
Feb 14, 3 PM $0.104
+0.04%
$878.61 million $8,616
Feb 14, 2 PM $0.104
+0.08%
$878.23 million $8,616
Feb 14, 1 PM $0.104
-0.04%
$877.51 million $8,697
Feb 14, 12 PM $0.104
+0.10%
$877.88 million $9,659
Feb 14, 11 AM $0.104
-0.05%
$877.04 million $9,676
Feb 14, 10 AM $0.104
+1.36%
$877.46 million $9,712
Feb 14, 9 AM $0.101
+0.04%
$850.25 million $9,499
Feb 14, 8 AM $0.101
+0.14%
$849.89 million $9,546
Feb 14, 7 AM $0.101
+0.04%
$848.69 million $9,615
Feb 14, 6 AM $0.101
-0.06%
$848.36 million $9,700
Feb 14, 5 AM $0.101
-0.01%
$848.84 million $9,923
Feb 14, 4 AM $0.101
-0.04%
$848.94 million $9,967
Feb 14, 3 AM $0.101
+0.05%
$849.27 million $9,966
Feb 14, 2 AM $0.101
+0.31%
$848.86 million $10,156
Feb 14, 1 AM $0.1
-0.09%
$846.26 million $10,163
Feb 14, 12 AM $0.1
-1.06%
$847.03 million $10,188
Feb 13, 11 PM $0.102
-0.25%
$856.1 million $2,568
Feb 13, 10 PM $0.102
-0.31%
$858.25 million $2,575
Feb 13, 9 PM $0.102
+0.28%
$860.95 million $2,600
Feb 13, 8 PM $0.102
-0.12%
$858.52 million $2,620
Feb 13, 7 PM $0.102
-0.10%
$859.53 million $2,736
Feb 13, 6 PM $0.102
-0.10%
$860.36 million $2,791
Feb 13, 5 PM $0.102
+0.68%
$861.21 million $2,830
Feb 13, 4 PM $0.101
+2.09%
$855.37 million $2,316
Feb 13, 3 PM $0.0994
+1.33%
$837.86 million $2,402
Feb 13, 2 PM $0.0981
+0.50%
$826.83 million $2,760