SACOIN Historical Data

SAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.16
-0.29%
$ 1.34 billion $ 11,220
Jan 9, 2 AM $ 0.16
+0.93%
$ 1.35 billion $ 11,156
Jan 9, 1 AM $ 0.158
+0.29%
$ 1.34 billion $ 10,740
Jan 9, 12 AM $ 0.158
+0.98%
$ 1.33 billion $ 10,687
Jan 8, 11 PM $ 0.157
-0.81%
$ 1.32 billion $ 2,534
Jan 8, 10 PM $ 0.158
+0.82%
$ 1.33 billion $ 2,135
Jan 8, 9 PM $ 0.156
+0.58%
$ 1.32 billion $ 2,556
Jan 8, 8 PM $ 0.156
-0.49%
$ 1.31 billion $ 2,553
Jan 8, 7 PM $ 0.156
-0.26%
$ 1.32 billion $ 2,585
Jan 8, 6 PM $ 0.157
+0.07%
$ 1.32 billion $ 4,556
Jan 8, 5 PM $ 0.157
+0.24%
$ 1.32 billion $ 4,250
Jan 8, 4 PM $ 0.156
+0.43%
$ 1.32 billion $ 4,243
Jan 8, 3 PM $ 0.156
+0.25%
$ 1.31 billion $ 4,516
Jan 8, 2 PM $ 0.155
+0.01%
$ 1.31 billion $ 5,386
Jan 8, 1 PM $ 0.155
-0.01%
$ 1.31 billion $ 5,767
Jan 8, 12 PM $ 0.155
-0.39%
$ 1.31 billion $ 5,752
Jan 8, 11 AM $ 0.156
-0.07%
$ 1.31 billion $ 5,756
Jan 8, 10 AM $ 0.156
-0.36%
$ 1.31 billion $ 5,752
Jan 8, 9 AM $ 0.157
+0.13%
$ 1.32 billion $ 5,746
Jan 8, 8 AM $ 0.156
+0.50%
$ 1.32 billion $ 5,411
Jan 8, 7 AM $ 0.156
-0.13%
$ 1.31 billion $ 6,212
Jan 8, 6 AM $ 0.156
-0.51%
$ 1.31 billion $ 8,126
Jan 8, 5 AM $ 0.157
-0.20%
$ 1.32 billion $ 8,805
Jan 8, 4 AM $ 0.157
+0.21%
$ 1.32 billion $ 8,824
Jan 8, 3 AM $ 0.157
-1.10%
$ 1.32 billion $ 8,835
Jan 8, 2 AM $ 0.158
-0.44%
$ 1.33 billion $ 8,824
Jan 8, 1 AM $ 0.159
+1.27%
$ 1.34 billion $ 8,638
Jan 8, 12 AM $ 0.157
-0.35%
$ 1.32 billion $ 8,634
Jan 7, 11 PM $ 0.158
+0.57%
$ 1.33 billion $ 8,410
Jan 7, 10 PM $ 0.157
+0.27%
$ 1.32 billion $ 7,696
Jan 7, 9 PM $ 0.156
+0.17%
$ 1.32 billion $ 8,783
Jan 7, 8 PM $ 0.156
-0.34%
$ 1.31 billion $ 8,796
Jan 7, 7 PM $ 0.156
+0.84%
$ 1.32 billion $ 8,768
Jan 7, 6 PM $ 0.155
-0.30%
$ 1.31 billion $ 6,780
Jan 7, 5 PM $ 0.155
+0.05%
$ 1.31 billion $ 6,623
Jan 7, 4 PM $ 0.155
-0.58%
$ 1.31 billion $ 8,322
Jan 7, 3 PM $ 0.156
+0.21%
$ 1.32 billion $ 8,089
Jan 7, 2 PM $ 0.156
-0.15%
$ 1.31 billion $ 8,285
Jan 7, 1 PM $ 0.156
+0.09%
$ 1.32 billion $ 9,422
Jan 7, 12 PM $ 0.156
-0.08%
$ 1.32 billion $ 9,706
Jan 7, 11 AM $ 0.156
+0.23%
$ 1.32 billion $ 10,563
Jan 7, 10 AM $ 0.156
-0.23%
$ 1.31 billion $ 10,583
Jan 7, 9 AM $ 0.156
-0.53%
$ 1.32 billion $ 10,638
Jan 7, 8 AM $ 0.157
-1.33%
$ 1.32 billion $ 10,673
Jan 7, 7 AM $ 0.159
+1.84%
$ 1.34 billion $ 10,485
Jan 7, 6 AM $ 0.156
-0.09%
$ 1.32 billion $ 8,712
Jan 7, 5 AM $ 0.156
-1.26%
$ 1.32 billion $ 9,406
Jan 7, 4 AM $ 0.158
-0.32%
$ 1.34 billion $ 8,728
Jan 7, 3 AM $ 0.159
+0.62%
$ 1.34 billion $ 8,738
Jan 7, 2 AM $ 0.158
-0.37%
$ 1.33 billion $ 11,143