SACOIN Historical Data

SAC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.0984
+0.26%
$829.33 million $3,458
Feb 11, 10 AM $0.0981
-0.16%
$827.17 million $3,462
Feb 11, 9 AM $0.0983
-0.15%
$828.5 million $3,626
Feb 11, 8 AM $0.0984
+2.91%
$829.77 million $3,617
Feb 11, 7 AM $0.0956
-2.32%
$806.32 million $3,560
Feb 11, 6 AM $0.0985
-1.03%
$830.33 million $3,548
Feb 11, 5 AM $0.0995
-0.01%
$839.01 million $3,514
Feb 11, 4 AM $0.1
-0.89%
$843.96 million $3,507
Feb 11, 3 AM $0.101
-0.49%
$851.51 million $3,485
Feb 11, 2 AM $0.101
+0.41%
$855.68 million $3,181
Feb 11, 1 AM $0.102
+1.12%
$856.44 million $3,162
Feb 11, 12 AM $0.1
+0.40%
$846.38 million $3,019
Feb 10, 11 PM $0.1
+0.30%
$843 million $2,063
Feb 10, 10 PM $0.0997
+1.20%
$840.47 million $2,074
Feb 10, 9 PM $0.0985
+0.07%
$830.46 million $2,090
Feb 10, 8 PM $0.0984
+1.32%
$829.88 million $1,799
Feb 10, 7 PM $0.0971
-0.28%
$819.07 million $1,723
Feb 10, 6 PM $0.0974
-1.69%
$821.38 million $1,556
Feb 10, 5 PM $0.0991
+0.23%
$835.46 million $1,612
Feb 10, 4 PM $0.0989
-0.07%
$833.57 million $1,723
Feb 10, 3 PM $0.0989
+0.03%
$834.13 million $1,749
Feb 10, 2 PM $0.0989
-0.83%
$833.91 million $1,755
Feb 10, 1 PM $0.0997
+0.36%
$840.93 million $1,753
Feb 10, 12 PM $0.0994
+0.04%
$837.93 million $1,745
Feb 10, 11 AM $0.0993
+0.74%
$837.6 million $3,017
Feb 10, 10 AM $0.0986
-0.95%
$831.43 million $3,059
Feb 10, 9 AM $0.0995
+0.29%
$839.4 million $2,927
Feb 10, 8 AM $0.0993
-0.47%
$837.01 million $2,935
Feb 10, 7 AM $0.0997
-0.45%
$840.94 million $3,131
Feb 10, 6 AM $0.1
-0.90%
$844.74 million $3,214
Feb 10, 5 AM $0.101
-0.26%
$852.42 million $3,216
Feb 10, 4 AM $0.101
+0.66%
$854.64 million $3,207
Feb 10, 3 AM $0.101
-1.11%
$849.06 million $3,221
Feb 10, 2 AM $0.102
-0.35%
$858.6 million $3,203
Feb 10, 1 AM $0.102
+0.80%
$861.59 million $3,211
Feb 10, 12 AM $0.101
-0.31%
$854.74 million $3,202
Feb 9, 11 PM $0.102
-0.26%
$857.25 million $3,563
Feb 9, 10 PM $0.102
+0.18%
$859.57 million $3,806
Feb 9, 9 PM $0.102
-0.77%
$858.07 million $3,773
Feb 9, 8 PM $0.103
-0.91%
$864.37 million $3,533
Feb 9, 7 PM $0.103
-0.15%
$872.32 million $3,674
Feb 9, 6 PM $0.104
+0.61%
$873.61 million $3,327
Feb 9, 5 PM $0.103
+1.30%
$868.34 million $3,061
Feb 9, 4 PM $0.102
+0.36%
$857.16 million $2,934
Feb 9, 3 PM $0.101
+0.93%
$854.1 million $2,917
Feb 9, 2 PM $0.1
-0.22%
$846.25 million $2,890
Feb 9, 1 PM $0.101
+0.45%
$848.1 million $2,883
Feb 9, 12 PM $0.1
+0.51%
$844.26 million $2,861
Feb 9, 11 AM $0.0996
-0.08%
$839.98 million $1,580
Feb 9, 10 AM $0.0997
-0.95%
$840.68 million $1,550