SACOIN Historical Data

SAC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.158
-0.37%
$ 1.33 billion $ 11,143
Jan 7, 1 AM $ 0.158
+0.22%
$ 1.34 billion $ 11,145
Jan 7, 12 AM $ 0.158
-0.03%
$ 1.33 billion $ 11,173
Jan 6, 11 PM $ 0.158
+0.27%
$ 1.33 billion $ 11,198
Jan 6, 10 PM $ 0.158
-1.06%
$ 1.33 billion $ 12,744
Jan 6, 9 PM $ 0.159
+2.08%
$ 1.34 billion $ 11,681
Jan 6, 8 PM $ 0.156
+0.40%
$ 1.32 billion $ 11,704
Jan 6, 7 PM $ 0.156
+0.22%
$ 1.31 billion $ 11,707
Jan 6, 6 PM $ 0.155
-0.51%
$ 1.31 billion $ 11,658
Jan 6, 5 PM $ 0.156
-1.41%
$ 1.32 billion $ 11,819
Jan 6, 4 PM $ 0.158
-2.40%
$ 1.33 billion $ 10,448
Jan 6, 3 PM $ 0.162
-0.30%
$ 1.37 billion $ 12,032
Jan 6, 2 PM $ 0.163
+3.69%
$ 1.37 billion $ 13,644
Jan 6, 1 PM $ 0.157
-0.20%
$ 1.32 billion $ 12,066
Jan 6, 12 PM $ 0.157
-0.19%
$ 1.33 billion $ 12,072
Jan 6, 11 AM $ 0.157
+0.54%
$ 1.33 billion $ 11,651
Jan 6, 10 AM $ 0.157
-0.24%
$ 1.32 billion $ 11,538
Jan 6, 9 AM $ 0.157
+0.44%
$ 1.32 billion $ 11,509
Jan 6, 8 AM $ 0.156
-1.85%
$ 1.32 billion $ 11,591
Jan 6, 7 AM $ 0.159
-0.76%
$ 1.34 billion $ 11,117
Jan 6, 6 AM $ 0.16
+0.97%
$ 1.35 billion $ 11,639
Jan 6, 5 AM $ 0.159
-0.19%
$ 1.34 billion $ 11,456
Jan 6, 4 AM $ 0.159
+0.46%
$ 1.34 billion $ 10,832
Jan 6, 3 AM $ 0.159
-1.42%
$ 1.34 billion $ 10,997
Jan 6, 2 AM $ 0.161
-0.89%
$ 1.36 billion $ 9,958
Jan 6, 1 AM $ 0.162
+0.30%
$ 1.36 billion $ 9,669
Jan 6, 12 AM $ 0.162
-0.42%
$ 1.36 billion $ 9,806
Jan 5, 11 PM $ 0.162
+0.87%
$ 1.36 billion $ 11,609
Jan 5, 10 PM $ 0.16
+0.49%
$ 1.35 billion $ 10,096
Jan 5, 9 PM $ 0.16
-0.97%
$ 1.35 billion $ 9,471
Jan 5, 8 PM $ 0.161
+0.86%
$ 1.36 billion $ 9,319
Jan 5, 7 PM $ 0.16
+1.42%
$ 1.35 billion $ 9,269
Jan 5, 6 PM $ 0.158
+1.11%
$ 1.33 billion $ 9,184
Jan 5, 5 PM $ 0.156
-0.36%
$ 1.31 billion $ 10,296
Jan 5, 4 PM $ 0.156
+2.64%
$ 1.32 billion $ 10,366
Jan 5, 3 PM $ 0.152
-0.77%
$ 1.29 billion $ 9,332
Jan 5, 2 PM $ 0.154
+1.08%
$ 1.3 billion $ 9,721
Jan 5, 1 PM $ 0.152
-0.64%
$ 1.28 billion $ 7,744
Jan 5, 12 PM $ 0.153
-0.44%
$ 1.29 billion $ 8,005
Jan 5, 11 AM $ 0.154
-0.23%
$ 1.3 billion $ 7,548
Jan 5, 10 AM $ 0.154
+0.33%
$ 1.3 billion $ 8,282
Jan 5, 9 AM $ 0.153
-1.10%
$ 1.29 billion $ 8,329
Jan 5, 8 AM $ 0.155
+1.10%
$ 1.31 billion $ 8,384
Jan 5, 7 AM $ 0.154
+0.26%
$ 1.29 billion $ 8,334
Jan 5, 6 AM $ 0.153
-0.51%
$ 1.29 billion $ 7,896
Jan 5, 5 AM $ 0.154
+0.18%
$ 1.3 billion $ 7,907
Jan 5, 4 AM $ 0.154
-1.24%
$ 1.3 billion $ 8,583
Jan 5, 3 AM $ 0.156
+0.68%
$ 1.31 billion $ 8,758
Jan 5, 2 AM $ 0.155
-0.40%
$ 1.3 billion $ 8,578
Jan 5, 1 AM $ 0.155
+1.26%
$ 1.31 billion $ 8,711