SACOIN Historical Data

SAC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.101
-1.44%
$852.63 million $3,223
Feb 7, 6 AM $0.103
-0.36%
$865.07 million $3,261
Feb 7, 5 AM $0.103
-0.58%
$868.18 million $2,797
Feb 7, 4 AM $0.104
+0.60%
$873.25 million $2,999
Feb 7, 3 AM $0.103
+0.76%
$868.01 million $2,978
Feb 7, 2 AM $0.102
+0.30%
$861.44 million $3,027
Feb 7, 1 AM $0.102
-0.29%
$858.83 million $3,237
Feb 7, 12 AM $0.102
-1.61%
$861.34 million $3,271
Feb 6, 11 PM $0.104
-0.80%
$875.4 million $4,878
Feb 6, 10 PM $0.105
+2.10%
$882.45 million $5,972
Feb 6, 9 PM $0.103
+0.67%
$864.31 million $5,904
Feb 6, 8 PM $0.102
+0.74%
$858.57 million $5,898
Feb 6, 7 PM $0.101
+0.58%
$852.28 million $5,882
Feb 6, 6 PM $0.1
-1.96%
$847.33 million $5,295
Feb 6, 5 PM $0.102
+1.67%
$864.25 million $5,409
Feb 6, 4 PM $0.101
+0.65%
$850.05 million $5,645
Feb 6, 3 PM $0.1
+0.92%
$844.54 million $5,592
Feb 6, 2 PM $0.0992
+0.43%
$836.81 million $5,678
Feb 6, 1 PM $0.0988
+1.19%
$833.22 million $5,669
Feb 6, 12 PM $0.0977
+0.02%
$823.43 million $5,653
Feb 6, 11 AM $0.0976
+1.13%
$823.31 million $5,625
Feb 6, 10 AM $0.0965
-0.38%
$814.09 million $5,553
Feb 6, 9 AM $0.0969
+1.66%
$817.22 million $3,773
Feb 6, 8 AM $0.0953
+0.73%
$803.88 million $3,765
Feb 6, 7 AM $0.0946
-0.87%
$798.07 million $3,783
Feb 6, 6 AM $0.0955
-0.02%
$805.04 million $3,833
Feb 6, 5 AM $0.0955
+3.91%
$805.17 million $4,304
Feb 6, 4 AM $0.0919
+0.12%
$774.9 million $4,110
Feb 6, 3 AM $0.0918
-1.11%
$773.98 million $4,111
Feb 6, 2 AM $0.0928
+0.45%
$782.64 million $4,084
Feb 6, 1 AM $0.0924
+5.91%
$779.14 million $3,895
Feb 6, 12 AM $0.0872
-7.91%
$735.63 million $4,004
Feb 5, 11 PM $0.0942
-1.19%
$794.29 million $2,679
Feb 5, 10 PM $0.0953
-0.76%
$803.84 million $2,037
Feb 5, 9 PM $0.0961
+1.05%
$810.01 million $2,049
Feb 5, 8 PM $0.0952
-3.91%
$802.59 million $2,081
Feb 5, 7 PM $0.0991
+0.62%
$835.28 million $2,091
Feb 5, 6 PM $0.0985
-1.25%
$830.17 million $2,101
Feb 5, 5 PM $0.0997
-1.91%
$840.64 million $2,047
Feb 5, 4 PM $0.102
+0.35%
$857.01 million $1,758
Feb 5, 3 PM $0.101
-4.92%
$853.99 million $1,778
Feb 5, 2 PM $0.107
+1.01%
$898.15 million $1,840
Feb 5, 1 PM $0.105
-0.49%
$889.2 million $1,820
Feb 5, 12 PM $0.106
+0.52%
$893.58 million $1,844
Feb 5, 11 AM $0.105
-2.89%
$888.93 million $1,843
Feb 5, 10 AM $0.109
-0.31%
$915.43 million $1,898
Feb 5, 9 AM $0.109
+0.61%
$918.31 million $1,892
Feb 5, 8 AM $0.108
-1.14%
$912.71 million $1,877
Feb 5, 7 AM $0.109
+1.01%
$923.28 million $1,858
Feb 5, 6 AM $0.108
+1.08%
$914.01 million $1,816