SACOIN Historical Data

SAC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.151
-0.14%
$ 1.27 billion $ 17,046
Jan 2, 10 PM $ 0.151
+0.07%
$ 1.28 billion $ 17,691
Jan 2, 9 PM $ 0.151
+0.18%
$ 1.27 billion $ 18,914
Jan 2, 8 PM $ 0.151
-0.76%
$ 1.27 billion $ 17,644
Jan 2, 7 PM $ 0.152
-0.20%
$ 1.28 billion $ 14,853
Jan 2, 6 PM $ 0.152
-0.10%
$ 1.28 billion $ 16,035
Jan 2, 5 PM $ 0.152
+0.37%
$ 1.28 billion $ 18,018
Jan 2, 4 PM $ 0.151
+1.97%
$ 1.28 billion $ 15,589
Jan 2, 3 PM $ 0.148
+0.43%
$ 1.25 billion $ 14,815
Jan 2, 2 PM $ 0.148
-0.56%
$ 1.25 billion $ 17,830
Jan 2, 1 PM $ 0.149
+1.06%
$ 1.25 billion $ 18,759
Jan 2, 12 PM $ 0.147
-1.02%
$ 1.24 billion $ 19,428
Jan 2, 11 AM $ 0.148
+0.49%
$ 1.25 billion $ 18,291
Jan 2, 10 AM $ 0.148
+0.36%
$ 1.25 billion $ 19,282
Jan 2, 9 AM $ 0.147
+1.41%
$ 1.24 billion $ 22,403
Jan 2, 8 AM $ 0.145
-0.18%
$ 1.22 billion $ 23,026
Jan 2, 7 AM $ 0.145
-0.61%
$ 1.23 billion $ 32,053
Jan 2, 6 AM $ 0.146
-0.96%
$ 1.23 billion $ 36,681
Jan 2, 5 AM $ 0.148
-0.12%
$ 1.25 billion $ 36,196
Jan 2, 4 AM $ 0.148
+0.64%
$ 1.25 billion $ 36,050
Jan 2, 3 AM $ 0.147
+1.02%
$ 1.24 billion $ 35,878
Jan 2, 2 AM $ 0.145
-0.20%
$ 1.23 billion $ 35,747
Jan 2, 1 AM $ 0.146
-0.56%
$ 1.23 billion $ 35,166
Jan 2, 12 AM $ 0.147
-1.01%
$ 1.24 billion $ 35,471
Jan 1, 11 PM $ 0.148
+1.73%
$ 1.25 billion $ 34,272
Jan 1, 10 PM $ 0.146
+0.17%
$ 1.23 billion $ 34,130
Jan 1, 9 PM $ 0.145
-0.13%
$ 1.23 billion $ 32,858
Jan 1, 8 PM $ 0.146
+0.19%
$ 1.23 billion $ 34,760
Jan 1, 7 PM $ 0.145
-1.06%
$ 1.22 billion $ 34,500
Jan 1, 6 PM $ 0.147
+0.62%
$ 1.24 billion $ 33,856
Jan 1, 5 PM $ 0.146
+1.18%
$ 1.23 billion $ 31,304
Jan 1, 4 PM $ 0.144
-0.23%
$ 1.22 billion $ 31,078
Jan 1, 3 PM $ 0.145
+0.26%
$ 1.22 billion $ 32,159
Jan 1, 2 PM $ 0.144
+2.56%
$ 1.22 billion $ 34,354
Jan 1, 1 PM $ 0.141
-1.46%
$ 1.19 billion $ 32,092
Jan 1, 12 PM $ 0.143
+0.97%
$ 1.2 billion $ 32,381
Jan 1, 11 AM $ 0.141
+1.04%
$ 1.19 billion $ 33,188
Jan 1, 10 AM $ 0.14
-0.39%
$ 1.18 billion $ 32,207
Jan 1, 9 AM $ 0.14
-0.39%
$ 1.18 billion $ 33,449
Jan 1, 8 AM $ 0.141
-3.88%
$ 1.19 billion $ 33,771
Jan 1, 7 AM $ 0.146
-2.62%
$ 1.23 billion $ 43,813
Jan 1, 6 AM $ 0.15
-0.12%
$ 1.27 billion $ 44,067
Jan 1, 5 AM $ 0.15
+0.01%
$ 1.27 billion $ 43,506
Jan 1, 4 AM $ 0.15
+0.07%
$ 1.27 billion $ 43,540
Jan 1, 3 AM $ 0.15
+0.27%
$ 1.27 billion $ 43,384
Jan 1, 2 AM $ 0.15
-0.46%
$ 1.26 billion $ 43,331
Jan 1, 1 AM $ 0.151
+0.23%
$ 1.27 billion $ 43,409
Jan 1, 12 AM $ 0.15
+0.01%
$ 1.27 billion $ 43,267
Dec 31, 11 PM $ 0.15
-0.23%
$ 1.27 billion $ 43,309
Dec 31, 10 PM $ 0.151
+0.43%
$ 1.27 billion $ 75,556