SACOIN Historical Data

SAC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.107
-0.25%
$904.24 million $1,178
Feb 5, 4 AM $0.108
+0.25%
$906.54 million $1,173
Feb 5, 3 AM $0.107
-0.96%
$904.3 million $1,215
Feb 5, 2 AM $0.108
-0.86%
$913.11 million $1,229
Feb 5, 1 AM $0.109
-0.98%
$921.02 million $1,099
Feb 5, 12 AM $0.11
-0.08%
$930.09 million $1,052
Feb 4, 11 PM $0.11
+0.24%
$930.85 million $1,037
Feb 4, 10 PM $0.11
+1.25%
$928.61 million $711
Feb 4, 9 PM $0.109
-2.58%
$917.22 million $727
Feb 4, 8 PM $0.112
-0.94%
$941.44 million $990
Feb 4, 7 PM $0.113
+2.69%
$950.37 million $980
Feb 4, 6 PM $0.11
+0.32%
$925.45 million $972
Feb 4, 5 PM $0.109
-1.18%
$922.53 million $994
Feb 4, 4 PM $0.111
-1.39%
$933.58 million $958
Feb 4, 3 PM $0.112
+0.23%
$946.74 million $950
Feb 4, 2 PM $0.112
-2.47%
$944.6 million $928
Feb 4, 1 PM $0.115
-0.23%
$967.71 million $986
Feb 4, 12 PM $0.115
+0.60%
$969.99 million $975
Feb 4, 11 AM $0.114
-1.58%
$964.18 million $974
Feb 4, 10 AM $0.116
-0.01%
$979.64 million $954
Feb 4, 9 AM $0.116
-0.19%
$979.7 million $952
Feb 4, 8 AM $0.116
-0.29%
$981.52 million $9,670
Feb 4, 7 AM $0.117
+0.20%
$984.38 million $10,161
Feb 4, 6 AM $0.117
-0.30%
$982.4 million $10,152
Feb 4, 5 AM $0.117
-0.38%
$985.33 million $10,181
Feb 4, 4 AM $0.117
-0.06%
$989.11 million $10,517
Feb 4, 3 AM $0.117
+0.24%
$989.67 million $10,499
Feb 4, 2 AM $0.117
-0.55%
$987.3 million $10,534
Feb 4, 1 AM $0.118
+1.53%
$992.76 million $10,568
Feb 4, 12 AM $0.116
+0.18%
$977.83 million $10,692
Feb 3, 11 PM $0.116
-0.76%
$976.1 million $10,682
Feb 3, 10 PM $0.117
-2.74%
$983.62 million $10,502
Feb 3, 9 PM $0.12
+1.32%
$1.01 billion $10,632
Feb 3, 8 PM $0.118
+0.64%
$998.2 million $10,247
Feb 3, 7 PM $0.118
+0.73%
$991.88 million $10,199
Feb 3, 6 PM $0.117
-3.51%
$984.72 million $10,237
Feb 3, 5 PM $0.121
-0.25%
$1.02 billion $10,362
Feb 3, 4 PM $0.121
-0.66%
$1.02 billion $10,415
Feb 3, 3 PM $0.122
+0.23%
$1.03 billion $10,442
Feb 3, 2 PM $0.122
-1.00%
$1.03 billion $10,754
Feb 3, 1 PM $0.123
-0.28%
$1.04 billion $10,676
Feb 3, 12 PM $0.123
-0.11%
$1.04 billion $10,672
Feb 3, 11 AM $0.124
-0.20%
$1.04 billion $10,925
Feb 3, 10 AM $0.124
-0.06%
$1.04 billion $10,928
Feb 3, 9 AM $0.124
+0.19%
$1.04 billion $10,910
Feb 3, 8 AM $0.124
+0.62%
$1.04 billion $1,943
Feb 3, 7 AM $0.123
+0.15%
$1.04 billion $1,439
Feb 3, 6 AM $0.123
+1.51%
$1.03 billion $1,422
Feb 3, 5 AM $0.121
-0.29%
$1.02 billion $1,434
Feb 3, 4 AM $0.121
-0.37%
$1.02 billion $1,159