SACOIN Historical Data

SAC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.151
+0.43%
$ 1.27 billion $ 75,556
Dec 31, 9 PM $ 0.15
-1.99%
$ 1.26 billion $ 77,966
Dec 31, 8 PM $ 0.153
-0.42%
$ 1.29 billion $ 77,450
Dec 31, 7 PM $ 0.154
-0.26%
$ 1.29 billion $ 77,895
Dec 31, 6 PM $ 0.154
+0.16%
$ 1.3 billion $ 77,930
Dec 31, 5 PM $ 0.154
-0.19%
$ 1.3 billion $ 77,823
Dec 31, 4 PM $ 0.154
-0.01%
$ 1.3 billion $ 78,247
Dec 31, 3 PM $ 0.154
-0.02%
$ 1.3 billion $ 77,591
Dec 31, 2 PM $ 0.154
+0.00%
$ 1.3 billion $ 75,064
Dec 31, 1 PM $ 0.154
-0.30%
$ 1.3 billion $ 73,161
Dec 31, 12 PM $ 0.154
-0.20%
$ 1.3 billion $ 71,068
Dec 31, 11 AM $ 0.155
+0.07%
$ 1.31 billion $ 70,434
Dec 31, 10 AM $ 0.155
-0.14%
$ 1.3 billion $ 69,487
Dec 31, 9 AM $ 0.155
-1.89%
$ 1.31 billion $ 66,060
Dec 31, 8 AM $ 0.158
-0.06%
$ 1.33 billion $ 65,017
Dec 31, 7 AM $ 0.158
+5.83%
$ 1.33 billion $ 60,679
Dec 31, 6 AM $ 0.149
-0.02%
$ 1.26 billion $ 38,609
Dec 31, 5 AM $ 0.149
+0.11%
$ 1.26 billion $ 36,831
Dec 31, 4 AM $ 0.149
+0.11%
$ 1.26 billion $ 36,934
Dec 31, 3 AM $ 0.149
-0.61%
$ 1.26 billion $ 37,038
Dec 31, 2 AM $ 0.15
+0.28%
$ 1.26 billion $ 36,942
Dec 31, 1 AM $ 0.15
+0.67%
$ 1.26 billion $ 36,808
Dec 31, 12 AM $ 0.149
-0.17%
$ 1.25 billion $ 36,937
Dec 30, 11 PM $ 0.149
+1.13%
$ 1.25 billion $ 32,903
Dec 30, 10 PM $ 0.147
+0.34%
$ 1.24 billion $ 4,644
Dec 30, 9 PM $ 0.146
-1.80%
$ 1.23 billion $ 3,284
Dec 30, 8 PM $ 0.149
+0.49%
$ 1.26 billion $ 3,118
Dec 30, 7 PM $ 0.148
+0.04%
$ 1.25 billion $ 3,456
Dec 30, 6 PM $ 0.148
-0.30%
$ 1.25 billion $ 3,517
Dec 30, 5 PM $ 0.149
-0.20%
$ 1.25 billion $ 3,751
Dec 30, 4 PM $ 0.149
-1.84%
$ 1.26 billion $ 4,394
Dec 30, 3 PM $ 0.148
+1.35%
$ 1.25 billion $ 3,956
Dec 30, 2 PM $ 0.152
-0.06%
$ 1.28 billion $ 607
Dec 30, 1 PM $ 0.152
-0.26%
$ 1.28 billion $ 609
Dec 30, 12 PM $ 0.152
-0.04%
$ 1.28 billion $ 5,086
Dec 30, 11 AM $ 0.152
-0.13%
$ 1.28 billion $ 5,585
Dec 30, 10 AM $ 0.152
+0.18%
$ 1.28 billion $ 5,587
Dec 30, 9 AM $ 0.152
+0.04%
$ 1.28 billion $ 5,578
Dec 30, 8 AM $ 0.152
+0.44%
$ 1.28 billion $ 5,547
Dec 30, 7 AM $ 0.151
+0.17%
$ 1.27 billion $ 5,554
Dec 30, 6 AM $ 0.151
+0.08%
$ 1.27 billion $ 5,588
Dec 30, 5 AM $ 0.151
-0.27%
$ 1.27 billion $ 6,660
Dec 30, 4 AM $ 0.151
+2.20%
$ 1.28 billion $ 6,957
Dec 30, 3 AM $ 0.148
+0.28%
$ 1.25 billion $ 10,737
Dec 30, 2 AM $ 0.148
-0.10%
$ 1.24 billion $ 11,036
Dec 30, 1 AM $ 0.148
-0.16%
$ 1.25 billion $ 11,032
Dec 30, 12 AM $ 0.148
+1.06%
$ 1.25 billion $ 12,482
Dec 29, 11 PM $ 0.146
+0.33%
$ 1.23 billion $ 14,481
Dec 29, 10 PM $ 0.146
+0.27%
$ 1.23 billion $ 17,007
Dec 29, 9 PM $ 0.145
-1.38%
$ 1.23 billion $ 18,711