SACOIN Historical Data

SAC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $0.122
+1.36%
$1.03 billion $1,102
Feb 3, 2 AM $0.12
-0.91%
$1.01 billion $1,326
Feb 3, 1 AM $0.121
-1.52%
$1.02 billion $1,292
Feb 3, 12 AM $0.123
+0.03%
$1.04 billion $1,080
Feb 2, 11 PM $0.123
+0.05%
$1.04 billion $1,079
Feb 2, 10 PM $0.123
-0.07%
$1.04 billion $1,000
Feb 2, 9 PM $0.123
+0.06%
$1.04 billion $1,978
Feb 2, 8 PM $0.123
+0.26%
$1.04 billion $1,978
Feb 2, 7 PM $0.123
-0.06%
$1.03 billion $2,237
Feb 2, 6 PM $0.123
-0.13%
$1.03 billion $2,239
Feb 2, 5 PM $0.123
+0.66%
$1.04 billion $2,242
Feb 2, 4 PM $0.122
+0.23%
$1.03 billion $2,221
Feb 2, 3 PM $0.122
+2.20%
$1.03 billion $2,172
Feb 2, 2 PM $0.119
+0.05%
$1 billion $1,759
Feb 2, 1 PM $0.119
-0.05%
$1 billion $1,759
Feb 2, 12 PM $0.119
-1.86%
$1 billion $1,646
Feb 2, 11 AM $0.121
-0.26%
$1.02 billion $243
Feb 2, 10 AM $0.121
+5.00%
$1.02 billion $230
Feb 2, 9 AM $0.115
+0.02%
$972.25 million $1,524
Feb 2, 8 AM $0.115
+0.06%
$972.02 million $1,549
Feb 2, 7 AM $0.115
+0.34%
$971.39 million $1,548
Feb 2, 6 AM $0.115
-0.30%
$968.14 million $1,561
Feb 2, 5 AM $0.115
-1.25%
$971.08 million $1,541
Feb 2, 4 AM $0.117
+2.66%
$983.35 million $1,805
Feb 2, 3 AM $0.114
-1.75%
$957.88 million $1,818
Feb 2, 2 AM $0.116
-0.08%
$974.97 million $1,588
Feb 2, 1 AM $0.116
+0.06%
$975.74 million $1,589
Feb 2, 12 AM $0.116
+0.70%
$975.14 million $1,583
Feb 1, 11 PM $0.115
-0.10%
$968.38 million $1,586
Feb 1, 10 PM $0.115
-1.16%
$969.34 million $1,636
Feb 1, 9 PM $0.116
+0.18%
$980.76 million $708
Feb 1, 8 PM $0.116
-2.64%
$979.04 million $716
Feb 1, 7 PM $0.119
-1.60%
$1.01 billion $483
Feb 1, 6 PM $0.121
+1.71%
$1.02 billion $482
Feb 1, 5 PM $0.119
-0.28%
$1 billion $485
Feb 1, 4 PM $0.119
+0.72%
$1.01 billion $1,276
Feb 1, 3 PM $0.119
-1.19%
$1 billion $1,403
Feb 1, 2 PM $0.12
-1.82%
$1.01 billion $1,568
Feb 1, 1 PM $0.122
+0.80%
$1.03 billion $1,788
Feb 1, 12 PM $0.121
+0.25%
$1.02 billion $1,789
Feb 1, 11 AM $0.121
-1.05%
$1.02 billion $1,774
Feb 1, 10 AM $0.122
-0.16%
$1.03 billion $4,555
Feb 1, 9 AM $0.123
+0.28%
$1.03 billion $9,391
Feb 1, 8 AM $0.122
+0.57%
$1.03 billion $25,839
Feb 1, 7 AM $0.121
-0.61%
$1.02 billion $26,747
Feb 1, 6 AM $0.122
-0.24%
$1.03 billion $26,700
Feb 1, 5 AM $0.123
-0.44%
$1.03 billion $26,826
Feb 1, 4 AM $0.123
+0.04%
$1.04 billion $26,832
Feb 1, 3 AM $0.123
+0.56%
$1.04 billion $26,794
Feb 1, 2 AM $0.122
+0.27%
$1.03 billion $26,682