SACOIN Historical Data

SAC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.145
-1.38%
$ 1.23 billion $ 18,711
Dec 29, 8 PM $ 0.147
-1.38%
$ 1.24 billion $ 17,556
Dec 29, 7 PM $ 0.149
+0.66%
$ 1.26 billion $ 16,993
Dec 29, 6 PM $ 0.148
+0.95%
$ 1.25 billion $ 17,467
Dec 29, 5 PM $ 0.147
+0.01%
$ 1.24 billion $ 17,401
Dec 29, 4 PM $ 0.147
-0.96%
$ 1.24 billion $ 17,498
Dec 29, 3 PM $ 0.148
+1.09%
$ 1.25 billion $ 18,324
Dec 29, 2 PM $ 0.147
-1.37%
$ 1.24 billion $ 17,725
Dec 29, 1 PM $ 0.149
-0.71%
$ 1.25 billion $ 17,950
Dec 29, 12 PM $ 0.15
-2.25%
$ 1.26 billion $ 16,652
Dec 29, 11 AM $ 0.153
-0.12%
$ 1.29 billion $ 13,074
Dec 29, 10 AM $ 0.154
-3.55%
$ 1.29 billion $ 13,223
Dec 29, 9 AM $ 0.159
-0.14%
$ 1.34 billion $ 13,248
Dec 29, 8 AM $ 0.159
+0.16%
$ 1.34 billion $ 13,248
Dec 29, 7 AM $ 0.159
+1.52%
$ 1.34 billion $ 13,244
Dec 29, 6 AM $ 0.157
+2.45%
$ 1.32 billion $ 12,911
Dec 29, 5 AM $ 0.153
+0.56%
$ 1.29 billion $ 12,872
Dec 29, 4 AM $ 0.152
-1.67%
$ 1.28 billion $ 11,425
Dec 29, 3 AM $ 0.155
+0.35%
$ 1.3 billion $ 27,150
Dec 29, 2 AM $ 0.154
+0.93%
$ 1.3 billion $ 27,035
Dec 29, 1 AM $ 0.153
-0.79%
$ 1.29 billion $ 26,716
Dec 29, 12 AM $ 0.154
+2.06%
$ 1.3 billion $ 24,752
Dec 28, 11 PM $ 0.151
-2.00%
$ 1.27 billion $ 22,620
Dec 28, 10 PM $ 0.153
-0.71%
$ 1.29 billion $ 20,767
Dec 28, 9 PM $ 0.153
+0.61%
$ 1.29 billion $ 19,116
Dec 28, 8 PM $ 0.153
+0.14%
$ 1.29 billion $ 18,930
Dec 28, 7 PM $ 0.152
-0.44%
$ 1.28 billion $ 18,938
Dec 28, 6 PM $ 0.153
-0.77%
$ 1.29 billion $ 18,445
Dec 28, 5 PM $ 0.154
+0.36%
$ 1.3 billion $ 18,512
Dec 28, 4 PM $ 0.154
-0.94%
$ 1.3 billion $ 19,677
Dec 28, 3 PM $ 0.155
-0.01%
$ 1.31 billion $ 18,080
Dec 28, 2 PM $ 0.155
+0.20%
$ 1.31 billion $ 18,070
Dec 28, 1 PM $ 0.155
-0.01%
$ 1.31 billion $ 18,015
Dec 28, 12 PM $ 0.155
-0.12%
$ 1.31 billion $ 18,033
Dec 28, 11 AM $ 0.155
+0.24%
$ 1.31 billion $ 18,023
Dec 28, 10 AM $ 0.155
+0.14%
$ 1.3 billion $ 18,315
Dec 28, 9 AM $ 0.155
-0.08%
$ 1.3 billion $ 18,349
Dec 28, 8 AM $ 0.155
+0.23%
$ 1.3 billion $ 18,386
Dec 28, 7 AM $ 0.154
+0.08%
$ 1.3 billion $ 18,363
Dec 28, 6 AM $ 0.154
+0.19%
$ 1.3 billion $ 18,338
Dec 28, 5 AM $ 0.154
-0.45%
$ 1.3 billion $ 18,382
Dec 28, 4 AM $ 0.155
-2.86%
$ 1.3 billion $ 18,772
Dec 28, 3 AM $ 0.159
+0.05%
$ 1.34 billion $ 2,133
Dec 28, 2 AM $ 0.159
-0.14%
$ 1.34 billion $ 2,131
Dec 28, 1 AM $ 0.16
+0.05%
$ 1.35 billion $ 2,136
Dec 28, 12 AM $ 0.16
+0.28%
$ 1.35 billion $ 2,141
Dec 27, 11 PM $ 0.159
+0.20%
$ 1.34 billion $ 5,634
Dec 27, 10 PM $ 0.159
+0.02%
$ 1.34 billion $ 6,283
Dec 27, 9 PM $ 0.159
+0.30%
$ 1.34 billion $ 6,608
Dec 27, 8 PM $ 0.159
+0.28%
$ 1.34 billion $ 6,587