SACOIN Historical Data

SAC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.159
+0.28%
$ 1.34 billion $ 6,587
Dec 27, 7 PM $ 0.158
+0.09%
$ 1.33 billion $ 6,595
Dec 27, 6 PM $ 0.158
-0.07%
$ 1.33 billion $ 6,613
Dec 27, 5 PM $ 0.158
-1.32%
$ 1.33 billion $ 6,429
Dec 27, 4 PM $ 0.16
-0.07%
$ 1.35 billion $ 4,844
Dec 27, 3 PM $ 0.16
+0.55%
$ 1.35 billion $ 5,073
Dec 27, 2 PM $ 0.159
-0.04%
$ 1.34 billion $ 9,547
Dec 27, 1 PM $ 0.159
+0.14%
$ 1.34 billion $ 11,158
Dec 27, 12 PM $ 0.159
+0.01%
$ 1.34 billion $ 12,834
Dec 27, 11 AM $ 0.159
-0.12%
$ 1.34 billion $ 12,826
Dec 27, 10 AM $ 0.159
-0.03%
$ 1.34 billion $ 12,473
Dec 27, 9 AM $ 0.159
-0.13%
$ 1.34 billion $ 13,001
Dec 27, 8 AM $ 0.16
+0.11%
$ 1.35 billion $ 14,694
Dec 27, 7 AM $ 0.159
-0.93%
$ 1.34 billion $ 14,780
Dec 27, 6 AM $ 0.161
-0.06%
$ 1.36 billion $ 15,217
Dec 27, 5 AM $ 0.161
-0.05%
$ 1.36 billion $ 15,208
Dec 27, 4 AM $ 0.161
+0.11%
$ 1.36 billion $ 16,211
Dec 27, 3 AM $ 0.161
+0.43%
$ 1.36 billion $ 16,136
Dec 27, 2 AM $ 0.16
+1.01%
$ 1.35 billion $ 19,197
Dec 27, 1 AM $ 0.159
+0.01%
$ 1.34 billion $ 20,511
Dec 27, 12 AM $ 0.159
+0.67%
$ 1.34 billion $ 20,459
Dec 26, 11 PM $ 0.158
-0.76%
$ 1.33 billion $ 17,001
Dec 26, 10 PM $ 0.159
-0.27%
$ 1.34 billion $ 10,467
Dec 26, 9 PM $ 0.159
+0.24%
$ 1.34 billion $ 9,633
Dec 26, 8 PM $ 0.158
+0.10%
$ 1.34 billion $ 9,623
Dec 26, 7 PM $ 0.158
+0.02%
$ 1.33 billion $ 9,620
Dec 26, 6 PM $ 0.158
+2.16%
$ 1.33 billion $ 9,393
Dec 26, 5 PM $ 0.154
-2.63%
$ 1.3 billion $ 16,488
Dec 26, 4 PM $ 0.155
-0.16%
$ 1.3 billion $ 16,452
Dec 26, 3 PM $ 0.155
-3.19%
$ 1.3 billion $ 16,591
Dec 26, 2 PM $ 0.161
-0.09%
$ 1.35 billion $ 12,132
Dec 26, 1 PM $ 0.161
+3.41%
$ 1.36 billion $ 13,935
Dec 26, 12 PM $ 0.155
+0.11%
$ 1.31 billion $ 12,109
Dec 26, 11 AM $ 0.155
+0.00%
$ 1.31 billion $ 12,109
Dec 26, 10 AM $ 0.155
+0.41%
$ 1.31 billion $ 12,143
Dec 26, 9 AM $ 0.155
-1.77%
$ 1.3 billion $ 12,873
Dec 26, 8 AM $ 0.157
-3.53%
$ 1.33 billion $ 11,091
Dec 26, 7 AM $ 0.159
-1.65%
$ 1.34 billion $ 11,065
Dec 26, 6 AM $ 0.162
+0.23%
$ 1.36 billion $ 10,755
Dec 26, 5 AM $ 0.161
+0.83%
$ 1.36 billion $ 10,748
Dec 26, 4 AM $ 0.16
-0.19%
$ 1.35 billion $ 9,755
Dec 26, 3 AM $ 0.16
-0.43%
$ 1.35 billion $ 9,763
Dec 26, 2 AM $ 0.161
+4.13%
$ 1.36 billion $ 7,187
Dec 26, 1 AM $ 0.155
-0.12%
$ 1.3 billion $ 5,718
Dec 26, 12 AM $ 0.155
-0.36%
$ 1.3 billion $ 6,828
Dec 25, 11 PM $ 0.155
-0.51%
$ 1.31 billion $ 6,843
Dec 25, 10 PM $ 0.156
-0.11%
$ 1.32 billion $ 7,373
Dec 25, 9 PM $ 0.156
-0.15%
$ 1.32 billion $ 7,377
Dec 25, 8 PM $ 0.161
+1.36%
$ 1.36 billion $ 8,042
Dec 25, 7 PM $ 0.159
-0.03%
$ 1.34 billion $ 9,834