SACOIN Historical Data

SAC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.159
-0.03%
$ 1.34 billion $ 9,834
Dec 25, 6 PM $ 0.159
-0.38%
$ 1.34 billion $ 9,818
Dec 25, 5 PM $ 0.16
-0.55%
$ 1.35 billion $ 9,855
Dec 25, 4 PM $ 0.161
+2.73%
$ 1.35 billion $ 9,853
Dec 25, 3 PM $ 0.156
+0.26%
$ 1.32 billion $ 9,718
Dec 25, 2 PM $ 0.156
-1.54%
$ 1.31 billion $ 9,856
Dec 25, 1 PM $ 0.158
-0.11%
$ 1.33 billion $ 8,118
Dec 25, 12 PM $ 0.158
+0.14%
$ 1.34 billion $ 12,502
Dec 25, 11 AM $ 0.158
-0.10%
$ 1.33 billion $ 12,630
Dec 25, 10 AM $ 0.158
-0.43%
$ 1.34 billion $ 12,808
Dec 25, 9 AM $ 0.159
+0.22%
$ 1.34 billion $ 11,673
Dec 25, 8 AM $ 0.159
-0.32%
$ 1.34 billion $ 11,696
Dec 25, 7 AM $ 0.159
-0.14%
$ 1.34 billion $ 11,711
Dec 25, 6 AM $ 0.159
-0.12%
$ 1.34 billion $ 12,105
Dec 25, 5 AM $ 0.16
-0.24%
$ 1.35 billion $ 13,609
Dec 25, 4 AM $ 0.16
+0.03%
$ 1.35 billion $ 14,334
Dec 25, 3 AM $ 0.16
-0.14%
$ 1.35 billion $ 14,367
Dec 25, 2 AM $ 0.16
+0.26%
$ 1.35 billion $ 16,433
Dec 25, 1 AM $ 0.16
-1.44%
$ 1.35 billion $ 16,743
Dec 25, 12 AM $ 0.162
-0.29%
$ 1.37 billion $ 15,032
Dec 24, 11 PM $ 0.163
+0.64%
$ 1.37 billion $ 22,139
Dec 24, 10 PM $ 0.162
+0.09%
$ 1.36 billion $ 28,976
Dec 24, 9 PM $ 0.161
+0.18%
$ 1.36 billion $ 29,429
Dec 24, 8 PM $ 0.161
+0.40%
$ 1.36 billion $ 28,659
Dec 24, 7 PM $ 0.161
+0.86%
$ 1.35 billion $ 28,465
Dec 24, 6 PM $ 0.159
-0.31%
$ 1.34 billion $ 26,111
Dec 24, 5 PM $ 0.16
+0.09%
$ 1.35 billion $ 26,188
Dec 24, 4 PM $ 0.159
+0.41%
$ 1.34 billion $ 26,190
Dec 24, 3 PM $ 0.159
+0.32%
$ 1.34 billion $ 30,032
Dec 24, 2 PM $ 0.158
-0.25%
$ 1.33 billion $ 29,968
Dec 24, 1 PM $ 0.159
+0.95%
$ 1.34 billion $ 29,827
Dec 24, 12 PM $ 0.157
-0.47%
$ 1.33 billion $ 27,298
Dec 24, 11 AM $ 0.158
-1.15%
$ 1.33 billion $ 23,849
Dec 24, 10 AM $ 0.16
+0.25%
$ 1.35 billion $ 23,670
Dec 24, 9 AM $ 0.159
+0.14%
$ 1.34 billion $ 24,726
Dec 24, 8 AM $ 0.159
-0.13%
$ 1.34 billion $ 24,934
Dec 24, 7 AM $ 0.159
-0.34%
$ 1.34 billion $ 25,738
Dec 24, 6 AM $ 0.16
-0.09%
$ 1.35 billion $ 30,756
Dec 24, 5 AM $ 0.16
+0.45%
$ 1.35 billion $ 28,994
Dec 24, 4 AM $ 0.159
-0.61%
$ 1.34 billion $ 28,794
Dec 24, 3 AM $ 0.16
+0.51%
$ 1.35 billion $ 29,003
Dec 24, 2 AM $ 0.16
-0.44%
$ 1.35 billion $ 27,712
Dec 24, 1 AM $ 0.16
+0.68%
$ 1.35 billion $ 28,438
Dec 24, 12 AM $ 0.159
-2.80%
$ 1.34 billion $ 28,461
Dec 23, 11 PM $ 0.164
-1.65%
$ 1.38 billion $ 22,057
Dec 23, 10 PM $ 0.166
+0.52%
$ 1.4 billion $ 15,340
Dec 23, 9 PM $ 0.166
+0.28%
$ 1.4 billion $ 14,827
Dec 23, 8 PM $ 0.165
+0.41%
$ 1.39 billion $ 16,150
Dec 23, 7 PM $ 0.164
+0.10%
$ 1.39 billion $ 16,965
Dec 23, 6 PM $ 0.164
-0.56%
$ 1.39 billion $ 16,896