SACOIN Historical Data

SAC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.164
-0.56%
$ 1.39 billion $ 16,896
Dec 23, 5 PM $ 0.165
+0.14%
$ 1.39 billion $ 17,027
Dec 23, 4 PM $ 0.165
+0.71%
$ 1.39 billion $ 16,893
Dec 23, 3 PM $ 0.164
-2.32%
$ 1.38 billion $ 17,545
Dec 23, 2 PM $ 0.168
-0.95%
$ 1.41 billion $ 14,540
Dec 23, 1 PM $ 0.169
+0.17%
$ 1.43 billion $ 14,616
Dec 23, 12 PM $ 0.169
+0.92%
$ 1.43 billion $ 15,176
Dec 23, 11 AM $ 0.168
+0.39%
$ 1.41 billion $ 14,979
Dec 23, 10 AM $ 0.167
-0.66%
$ 1.41 billion $ 15,614
Dec 23, 9 AM $ 0.168
-1.14%
$ 1.42 billion $ 14,705
Dec 23, 8 AM $ 0.17
+0.10%
$ 1.43 billion $ 14,474
Dec 23, 7 AM $ 0.17
+1.25%
$ 1.43 billion $ 14,490
Dec 23, 6 AM $ 0.168
+1.33%
$ 1.41 billion $ 13,681
Dec 23, 5 AM $ 0.165
-1.54%
$ 1.4 billion $ 8,963
Dec 23, 4 AM $ 0.168
+0.07%
$ 1.42 billion $ 8,714
Dec 23, 3 AM $ 0.168
+0.91%
$ 1.42 billion $ 8,711
Dec 23, 2 AM $ 0.166
+1.87%
$ 1.4 billion $ 7,622
Dec 23, 1 AM $ 0.163
-0.97%
$ 1.38 billion $ 6,721
Dec 23, 12 AM $ 0.165
+0.17%
$ 1.39 billion $ 6,692
Dec 22, 11 PM $ 0.165
+0.50%
$ 1.39 billion $ 6,685
Dec 22, 10 PM $ 0.164
+0.11%
$ 1.38 billion $ 5,945
Dec 22, 9 PM $ 0.164
-1.47%
$ 1.38 billion $ 6,951
Dec 22, 8 PM $ 0.166
-0.26%
$ 1.4 billion $ 3,715
Dec 22, 7 PM $ 0.167
-0.88%
$ 1.4 billion $ 4,796
Dec 22, 6 PM $ 0.168
-0.13%
$ 1.42 billion $ 4,806
Dec 22, 5 PM $ 0.168
-0.64%
$ 1.42 billion $ 4,813
Dec 22, 4 PM $ 0.169
+2.16%
$ 1.43 billion $ 4,854
Dec 22, 3 PM $ 0.166
-0.14%
$ 1.4 billion $ 4,410
Dec 22, 2 PM $ 0.166
+0.12%
$ 1.4 billion $ 3,987
Dec 22, 1 PM $ 0.166
-0.37%
$ 1.4 billion $ 7,330
Dec 22, 12 PM $ 0.166
+0.32%
$ 1.4 billion $ 6,826
Dec 22, 11 AM $ 0.166
+0.25%
$ 1.4 billion $ 6,804
Dec 22, 10 AM $ 0.166
+0.51%
$ 1.4 billion $ 10,509
Dec 22, 9 AM $ 0.165
-0.97%
$ 1.39 billion $ 10,565
Dec 22, 8 AM $ 0.166
-0.53%
$ 1.4 billion $ 10,775
Dec 22, 7 AM $ 0.167
+0.09%
$ 1.41 billion $ 10,699
Dec 22, 6 AM $ 0.167
+0.84%
$ 1.41 billion $ 10,784
Dec 22, 5 AM $ 0.166
-1.12%
$ 1.4 billion $ 10,617
Dec 22, 4 AM $ 0.168
+0.08%
$ 1.41 billion $ 10,985
Dec 22, 3 AM $ 0.167
+0.78%
$ 1.41 billion $ 10,921
Dec 22, 2 AM $ 0.166
-1.38%
$ 1.4 billion $ 10,987
Dec 22, 1 AM $ 0.168
+0.27%
$ 1.42 billion $ 11,022
Dec 22, 12 AM $ 0.168
+0.68%
$ 1.42 billion $ 10,986
Dec 21, 11 PM $ 0.167
+0.18%
$ 1.41 billion $ 10,983
Dec 21, 10 PM $ 0.166
+2.12%
$ 1.4 billion $ 12,884
Dec 21, 9 PM $ 0.163
-0.25%
$ 1.37 billion $ 11,871
Dec 21, 8 PM $ 0.163
+0.12%
$ 1.38 billion $ 11,909
Dec 21, 7 PM $ 0.163
+0.57%
$ 1.38 billion $ 11,872
Dec 21, 6 PM $ 0.162
-0.86%
$ 1.37 billion $ 11,869
Dec 21, 5 PM $ 0.164
+0.24%
$ 1.38 billion $ 11,886