SACOIN Historical Data

SAC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.164
+0.24%
$ 1.38 billion $ 11,886
Dec 21, 4 PM $ 0.163
+0.83%
$ 1.38 billion $ 12,190
Dec 21, 3 PM $ 0.162
+0.04%
$ 1.37 billion $ 12,362
Dec 21, 2 PM $ 0.162
-0.21%
$ 1.36 billion $ 12,309
Dec 21, 1 PM $ 0.162
-0.86%
$ 1.37 billion $ 12,332
Dec 21, 12 PM $ 0.164
+0.14%
$ 1.38 billion $ 9,100
Dec 21, 11 AM $ 0.163
-1.36%
$ 1.38 billion $ 9,593
Dec 21, 10 AM $ 0.166
+2.80%
$ 1.4 billion $ 11,901
Dec 21, 9 AM $ 0.161
+0.36%
$ 1.36 billion $ 53,079
Dec 21, 8 AM $ 0.161
-0.21%
$ 1.35 billion $ 55,782
Dec 21, 7 AM $ 0.161
+0.10%
$ 1.36 billion $ 55,794
Dec 21, 6 AM $ 0.161
-1.38%
$ 1.36 billion $ 55,544
Dec 21, 5 AM $ 0.163
-0.14%
$ 1.37 billion $ 55,693
Dec 21, 4 AM $ 0.163
+0.03%
$ 1.38 billion $ 55,382
Dec 21, 3 AM $ 0.163
+0.25%
$ 1.38 billion $ 55,246
Dec 21, 2 AM $ 0.163
-0.56%
$ 1.37 billion $ 55,420
Dec 21, 1 AM $ 0.164
-0.10%
$ 1.38 billion $ 55,636
Dec 21, 12 AM $ 0.164
+0.41%
$ 1.38 billion $ 55,359
Dec 20, 11 PM $ 0.163
+0.52%
$ 1.38 billion $ 55,152
Dec 20, 10 PM $ 0.162
-0.24%
$ 1.37 billion $ 53,124
Dec 20, 9 PM $ 0.163
+0.17%
$ 1.37 billion $ 53,162
Dec 20, 8 PM $ 0.162
+0.10%
$ 1.37 billion $ 53,584
Dec 20, 7 PM $ 0.162
+0.05%
$ 1.37 billion $ 53,883
Dec 20, 6 PM $ 0.162
-0.26%
$ 1.37 billion $ 53,908
Dec 20, 5 PM $ 0.163
-0.26%
$ 1.37 billion $ 54,010
Dec 20, 4 PM $ 0.165
-1.26%
$ 1.39 billion $ 54,982
Dec 20, 3 PM $ 0.167
+0.14%
$ 1.41 billion $ 54,998
Dec 20, 2 PM $ 0.166
+0.24%
$ 1.4 billion $ 55,691
Dec 20, 1 PM $ 0.166
-0.64%
$ 1.4 billion $ 56,499
Dec 20, 12 PM $ 0.167
+2.05%
$ 1.41 billion $ 57,084
Dec 20, 11 AM $ 0.164
-1.32%
$ 1.38 billion $ 57,167
Dec 20, 10 AM $ 0.166
-3.77%
$ 1.4 billion $ 55,950
Dec 20, 9 AM $ 0.161
+10.95%
$ 1.36 billion $ 3,988
Dec 20, 8 AM $ 0.145
+0.40%
$ 1.22 billion $ 4,978
Dec 20, 7 AM $ 0.145
-0.08%
$ 1.22 billion $ 5,814
Dec 20, 6 AM $ 0.145
+0.01%
$ 1.22 billion $ 7,926
Dec 20, 5 AM $ 0.145
+0.09%
$ 1.22 billion $ 8,182
Dec 20, 4 AM $ 0.145
+0.11%
$ 1.22 billion $ 8,651
Dec 20, 3 AM $ 0.144
+0.19%
$ 1.22 billion $ 9,001
Dec 20, 2 AM $ 0.144
-0.10%
$ 1.22 billion $ 8,993
Dec 20, 1 AM $ 0.144
-0.04%
$ 1.22 billion $ 8,999
Dec 20, 12 AM $ 0.144
-0.25%
$ 1.22 billion $ 9,006
Dec 19, 11 PM $ 0.145
-0.34%
$ 1.22 billion $ 9,018
Dec 19, 10 PM $ 0.145
+0.08%
$ 1.22 billion $ 9,025
Dec 19, 9 PM $ 0.145
+0.58%
$ 1.22 billion $ 9,088
Dec 19, 8 PM $ 0.144
+0.55%
$ 1.22 billion $ 9,002
Dec 19, 7 PM $ 0.143
+0.59%
$ 1.21 billion $ 8,885
Dec 19, 6 PM $ 0.143
-0.43%
$ 1.2 billion $ 8,863
Dec 19, 5 PM $ 0.143
-0.35%
$ 1.21 billion $ 8,894
Dec 19, 4 PM $ 0.144
+0.05%
$ 1.21 billion $ 8,928