SACOIN Historical Data

SAC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.144
+0.05%
$ 1.21 billion $ 8,928
Dec 19, 3 PM $ 0.144
+0.08%
$ 1.21 billion $ 8,947
Dec 19, 2 PM $ 0.144
-0.47%
$ 1.21 billion $ 8,561
Dec 19, 1 PM $ 0.144
-0.84%
$ 1.22 billion $ 9,015
Dec 19, 12 PM $ 0.146
-0.01%
$ 1.23 billion $ 7,938
Dec 19, 11 AM $ 0.146
+0.41%
$ 1.23 billion $ 7,582
Dec 19, 10 AM $ 0.145
+0.03%
$ 1.22 billion $ 7,122
Dec 19, 9 AM $ 0.145
+0.93%
$ 1.22 billion $ 7,136
Dec 19, 8 AM $ 0.144
-0.32%
$ 1.21 billion $ 7,017
Dec 19, 7 AM $ 0.144
-1.28%
$ 1.22 billion $ 7,109
Dec 19, 6 AM $ 0.146
-0.13%
$ 1.23 billion $ 7,373
Dec 19, 5 AM $ 0.146
-0.40%
$ 1.23 billion $ 50,603
Dec 19, 4 AM $ 0.147
+0.34%
$ 1.24 billion $ 50,943
Dec 19, 3 AM $ 0.146
+2.50%
$ 1.23 billion $ 49,470
Dec 19, 2 AM $ 0.143
+0.50%
$ 1.2 billion $ 49,298
Dec 19, 1 AM $ 0.143
-0.85%
$ 1.2 billion $ 48,841
Dec 19, 12 AM $ 0.144
-0.08%
$ 1.21 billion $ 48,976
Dec 18, 11 PM $ 0.144
+0.12%
$ 1.22 billion $ 49,014
Dec 18, 10 PM $ 0.144
+1.12%
$ 1.22 billion $ 48,595
Dec 18, 9 PM $ 0.142
+0.06%
$ 1.2 billion $ 48,184
Dec 18, 8 PM $ 0.142
-2.39%
$ 1.19 billion $ 48,829
Dec 18, 7 PM $ 0.146
-1.11%
$ 1.23 billion $ 49,636
Dec 18, 6 PM $ 0.147
+0.69%
$ 1.24 billion $ 49,407
Dec 18, 5 PM $ 0.148
-0.40%
$ 1.25 billion $ 54,851
Dec 18, 4 PM $ 0.15
-0.60%
$ 1.26 billion $ 55,472
Dec 18, 3 PM $ 0.149
-0.44%
$ 1.26 billion $ 55,051
Dec 18, 2 PM $ 0.15
+0.84%
$ 1.26 billion $ 55,244
Dec 18, 1 PM $ 0.148
+0.36%
$ 1.25 billion $ 54,677
Dec 18, 12 PM $ 0.148
+1.63%
$ 1.25 billion $ 55,080
Dec 18, 11 AM $ 0.145
+0.00%
$ 1.23 billion $ 717
Dec 18, 5 AM $ 0.116
-0.83%
$ 976.44 million $ 8,088
Dec 18, 4 AM $ 0.117
+0.28%
$ 984.64 million $ 8,744
Dec 18, 3 AM $ 0.116
-0.29%
$ 981.9 million $ 8,736
Dec 18, 2 AM $ 0.117
-0.08%
$ 984.75 million $ 8,691
Dec 18, 1 AM $ 0.117
+0.06%
$ 985.56 million $ 8,704
Dec 18, 12 AM $ 0.117
+0.45%
$ 985.01 million $ 8,682
Dec 17, 11 PM $ 0.116
-1.06%
$ 980.57 million $ 8,683
Dec 17, 10 PM $ 0.118
+0.45%
$ 991.05 million $ 8,695
Dec 17, 9 PM $ 0.117
-0.96%
$ 986.59 million $ 8,733
Dec 17, 8 PM $ 0.118
+1.18%
$ 996.14 million $ 8,688
Dec 17, 7 PM $ 0.117
-0.80%
$ 984.54 million $ 8,688
Dec 17, 6 PM $ 0.118
-2.72%
$ 992.44 million $ 8,706
Dec 17, 5 PM $ 0.121
-1.24%
$ 1.02 billion $ 5,116
Dec 17, 4 PM $ 0.123
-4.70%
$ 1.03 billion $ 5,395
Dec 17, 3 PM $ 0.129
+1.15%
$ 1.08 billion $ 5,509
Dec 17, 2 PM $ 0.127
+1.10%
$ 1.07 billion $ 5,426
Dec 17, 1 PM $ 0.126
+0.67%
$ 1.06 billion $ 4,883
Dec 17, 12 PM $ 0.125
+0.30%
$ 1.05 billion $ 7,067
Dec 17, 11 AM $ 0.124
+0.55%
$ 1.05 billion $ 7,045
Dec 17, 10 AM $ 0.124
+0.24%
$ 1.04 billion $ 7,144