SACOIN Historical Data

SAC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.124
+0.24%
$ 1.04 billion $ 7,144
Dec 17, 9 AM $ 0.124
-0.76%
$ 1.04 billion $ 7,820
Dec 17, 8 AM $ 0.124
-0.43%
$ 1.05 billion $ 8,251
Dec 17, 7 AM $ 0.125
-0.04%
$ 1.05 billion $ 13,149
Dec 17, 6 AM $ 0.125
-1.35%
$ 1.05 billion $ 13,271
Dec 17, 5 AM $ 0.127
-0.70%
$ 1.07 billion $ 9,872
Dec 17, 4 AM $ 0.128
-1.12%
$ 1.08 billion $ 9,184
Dec 17, 3 AM $ 0.129
+0.19%
$ 1.09 billion $ 9,491
Dec 17, 2 AM $ 0.129
-0.33%
$ 1.09 billion $ 9,712
Dec 17, 1 AM $ 0.129
+0.30%
$ 1.09 billion $ 9,679
Dec 17, 12 AM $ 0.129
+0.35%
$ 1.09 billion $ 10,071
Dec 16, 11 PM $ 0.128
-0.18%
$ 1.08 billion $ 11,293
Dec 16, 10 PM $ 0.129
+0.37%
$ 1.09 billion $ 11,849
Dec 16, 9 PM $ 0.128
+0.30%
$ 1.08 billion $ 12,580
Dec 16, 8 PM $ 0.128
+0.28%
$ 1.08 billion $ 13,431
Dec 16, 7 PM $ 0.127
+0.10%
$ 1.07 billion $ 13,492
Dec 16, 6 PM $ 0.127
-0.34%
$ 1.07 billion $ 13,418
Dec 16, 5 PM $ 0.128
-1.37%
$ 1.08 billion $ 13,619
Dec 16, 4 PM $ 0.13
+0.46%
$ 1.09 billion $ 13,497
Dec 16, 3 PM $ 0.129
-0.42%
$ 1.09 billion $ 13,555
Dec 16, 2 PM $ 0.129
-0.26%
$ 1.09 billion $ 14,128
Dec 16, 1 PM $ 0.13
+2.72%
$ 1.09 billion $ 14,492
Dec 16, 12 PM $ 0.126
-0.09%
$ 1.07 billion $ 12,864
Dec 16, 11 AM $ 0.126
+0.97%
$ 1.07 billion $ 18,802
Dec 16, 10 AM $ 0.125
-0.50%
$ 1.06 billion $ 96,301
Dec 16, 9 AM $ 0.126
-0.86%
$ 1.06 billion $ 96,278
Dec 16, 8 AM $ 0.127
-1.81%
$ 1.07 billion $ 96,718
Dec 16, 7 AM $ 0.129
-0.88%
$ 1.09 billion $ 94,718
Dec 16, 6 AM $ 0.13
+0.54%
$ 1.1 billion $ 94,127
Dec 16, 5 AM $ 0.13
+0.18%
$ 1.09 billion $ 93,844
Dec 16, 4 AM $ 0.13
+0.00%
$ 1.09 billion $ 94,152
Dec 16, 3 AM $ 0.13
-1.47%
$ 1.09 billion $ 94,490
Dec 16, 2 AM $ 0.131
+0.99%
$ 1.11 billion $ 94,865
Dec 16, 1 AM $ 0.13
-1.24%
$ 1.1 billion $ 94,802
Dec 16, 12 AM $ 0.132
+0.22%
$ 1.11 billion $ 96,027
Dec 15, 11 PM $ 0.132
+1.56%
$ 1.11 billion $ 98,597
Dec 15, 10 PM $ 0.13
+0.24%
$ 1.09 billion $ 98,436
Dec 15, 9 PM $ 0.129
+1.59%
$ 1.09 billion $ 124,698
Dec 15, 8 PM $ 0.127
-2.26%
$ 1.07 billion $ 124,520
Dec 15, 7 PM $ 0.13
+0.54%
$ 1.09 billion $ 125,295
Dec 15, 6 PM $ 0.129
-1.35%
$ 1.09 billion $ 125,795
Dec 15, 5 PM $ 0.131
-0.63%
$ 1.1 billion $ 127,348
Dec 15, 4 PM $ 0.131
-0.80%
$ 1.11 billion $ 127,672
Dec 15, 3 PM $ 0.132
-1.21%
$ 1.12 billion $ 129,954
Dec 15, 10 AM $ 0.0991
+0.20%
$ 835.91 million $ 28,202
Dec 15, 9 AM $ 0.0989
-0.21%
$ 834.21 million $ 28,025
Dec 15, 8 AM $ 0.0991
+0.42%
$ 835.98 million $ 28,006
Dec 15, 7 AM $ 0.0987
+0.04%
$ 832.51 million $ 28,150
Dec 15, 6 AM $ 0.0987
+0.08%
$ 832.14 million $ 27,914
Dec 15, 5 AM $ 0.0986
+0.54%
$ 831.46 million $ 27,883