SACOIN Historical Data

SAC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0967
-0.03%
$ 815.11 million $ 1,720
Dec 13, 3 AM $ 0.0967
-0.71%
$ 815.33 million $ 1,764
Dec 13, 2 AM $ 0.0974
+0.07%
$ 821.15 million $ 1,754
Dec 13, 1 AM $ 0.0973
+1.44%
$ 820.54 million $ 1,749
Dec 13, 12 AM $ 0.0939
-0.40%
$ 791.56 million $ 2,206
Dec 12, 11 PM $ 0.0943
+0.08%
$ 794.74 million $ 2,575
Dec 12, 10 PM $ 0.0942
+0.40%
$ 794.12 million $ 2,529
Dec 12, 9 PM $ 0.0938
-1.40%
$ 790.94 million $ 2,525
Dec 12, 8 PM $ 0.0951
+0.31%
$ 802.18 million $ 2,795
Dec 12, 7 PM $ 0.0948
+0.21%
$ 799.73 million $ 2,470
Dec 12, 6 PM $ 0.0946
+0.15%
$ 798.08 million $ 4,579
Dec 12, 5 PM $ 0.0945
-0.47%
$ 796.88 million $ 4,779
Dec 12, 4 PM $ 0.0949
-0.59%
$ 800.61 million $ 4,805
Dec 12, 3 PM $ 0.0955
-5.11%
$ 805.37 million $ 4,869
Dec 12, 2 PM $ 0.0961
+0.38%
$ 810.51 million $ 4,489
Dec 12, 1 PM $ 0.0958
+0.42%
$ 807.44 million $ 4,206
Dec 12, 12 PM $ 0.0954
+0.10%
$ 804.08 million $ 4,204
Dec 12, 11 AM $ 0.0953
-0.08%
$ 803.28 million $ 4,216
Dec 12, 10 AM $ 0.0953
-3.99%
$ 803.94 million $ 4,810
Dec 12, 9 AM $ 0.0994
-0.34%
$ 837.73 million $ 1,850
Dec 12, 8 AM $ 0.096
+0.50%
$ 805.19 million $ 4,923
Dec 12, 7 AM $ 0.0955
-3.24%
$ 805.09 million $ 4,747
Dec 12, 6 AM $ 0.0987
+0.68%
$ 832.03 million $ 5,183
Dec 12, 5 AM $ 0.098
+0.04%
$ 826.38 million $ 5,123
Dec 12, 4 AM $ 0.098
-0.27%
$ 826.07 million $ 5,127
Dec 12, 3 AM $ 0.0982
+0.15%
$ 828.33 million $ 5,082
Dec 12, 2 AM $ 0.0981
+0.07%
$ 827.13 million $ 5,059
Dec 12, 1 AM $ 0.098
+2.99%
$ 826.53 million $ 5,007
Dec 12, 12 AM $ 0.0952
+0.25%
$ 802.52 million $ 4,977
Dec 11, 11 PM $ 0.0949
-0.25%
$ 800.48 million $ 4,189
Dec 11, 10 PM $ 0.0952
-0.04%
$ 802.52 million $ 4,191
Dec 11, 9 PM $ 0.0952
+0.80%
$ 802.87 million $ 4,196
Dec 11, 8 PM $ 0.0945
-0.03%
$ 796.47 million $ 4,951
Dec 11, 7 PM $ 0.0945
-0.81%
$ 796.72 million $ 4,947
Dec 11, 6 PM $ 0.0953
+1.53%
$ 803.25 million $ 2,838
Dec 11, 5 PM $ 0.0938
-0.93%
$ 791.13 million $ 3,053
Dec 11, 4 PM $ 0.0947
-0.45%
$ 798.53 million $ 3,047
Dec 11, 3 PM $ 0.0951
+0.36%
$ 802.15 million $ 3,203
Dec 11, 2 PM $ 0.0948
+0.90%
$ 799.26 million $ 3,192
Dec 11, 1 PM $ 0.0939
-0.02%
$ 792.15 million $ 3,191
Dec 11, 12 PM $ 0.094
+0.47%
$ 792.34 million $ 3,201
Dec 11, 11 AM $ 0.0935
-0.91%
$ 788.63 million $ 3,719
Dec 11, 10 AM $ 0.0944
-0.19%
$ 795.86 million $ 3,136
Dec 11, 9 AM $ 0.0946
-0.01%
$ 797.35 million $ 2,995
Dec 11, 8 AM $ 0.0946
-0.05%
$ 797.43 million $ 2,854
Dec 11, 7 AM $ 0.0946
-0.90%
$ 797.85 million $ 2,882
Dec 11, 6 AM $ 0.0955
-0.01%
$ 805.07 million $ 2,595
Dec 11, 5 AM $ 0.0955
+0.08%
$ 805.18 million $ 2,595
Dec 11, 4 AM $ 0.0954
+0.00%
$ 804.5 million $ 2,633
Dec 11, 3 AM $ 0.0954
-0.08%
$ 804.54 million $ 2,674