SACOIN Historical Data

SAC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0967
+1.97%
$ 815.68 million $ 3,089
Dec 9, 1 AM $ 0.0949
-0.79%
$ 799.91 million $ 3,848
Dec 9, 12 AM $ 0.0956
-0.08%
$ 806.26 million $ 3,682
Dec 8, 11 PM $ 0.0957
-0.50%
$ 806.89 million $ 3,806
Dec 8, 10 PM $ 0.0962
-0.16%
$ 810.97 million $ 3,818
Dec 8, 9 PM $ 0.0963
+0.16%
$ 812.26 million $ 3,817
Dec 8, 8 PM $ 0.0962
-0.20%
$ 810.95 million $ 3,873
Dec 8, 7 PM $ 0.0964
-0.55%
$ 812.59 million $ 3,873
Dec 8, 6 PM $ 0.0969
-0.38%
$ 817.06 million $ 3,915
Dec 8, 5 PM $ 0.0973
-0.22%
$ 820.21 million $ 3,907
Dec 8, 4 PM $ 0.0975
+0.22%
$ 822.02 million $ 3,912
Dec 8, 3 PM $ 0.0973
-1.22%
$ 820.24 million $ 3,942
Dec 8, 2 PM $ 0.0985
+0.81%
$ 830.4 million $ 3,971
Dec 8, 1 PM $ 0.0977
+0.06%
$ 823.76 million $ 2,414
Dec 8, 12 PM $ 0.0976
-0.36%
$ 823.24 million $ 2,586
Dec 8, 11 AM $ 0.098
+0.87%
$ 826.17 million $ 2,685
Dec 8, 10 AM $ 0.0971
-0.67%
$ 819.06 million $ 1,793
Dec 8, 9 AM $ 0.0978
-1.05%
$ 824.55 million $ 1,790
Dec 8, 8 AM $ 0.0988
+0.11%
$ 833.27 million $ 1,948
Dec 8, 7 AM $ 0.0987
+2.44%
$ 832.38 million $ 1,923
Dec 8, 6 AM $ 0.0964
+0.02%
$ 812.54 million $ 1,835
Dec 8, 5 AM $ 0.0963
+0.13%
$ 812.4 million $ 1,676
Dec 8, 4 AM $ 0.0962
+0.14%
$ 811.36 million $ 1,675
Dec 8, 3 AM $ 0.0961
-0.07%
$ 810.23 million $ 1,677
Dec 8, 2 AM $ 0.0962
+1.83%
$ 810.78 million $ 1,610
Dec 8, 1 AM $ 0.0944
+0.22%
$ 796.17 million $ 669
Dec 8, 12 AM $ 0.0942
-1.22%
$ 794.46 million $ 999
Dec 7, 11 PM $ 0.0954
-0.07%
$ 804.31 million $ 1,033
Dec 7, 10 PM $ 0.0955
-1.26%
$ 804.86 million $ 1,035
Dec 7, 9 PM $ 0.0967
-1.02%
$ 815.09 million $ 1,040
Dec 7, 8 PM $ 0.0977
+0.22%
$ 823.51 million $ 979
Dec 7, 7 PM $ 0.0975
-0.09%
$ 821.7 million $ 979
Dec 7, 6 PM $ 0.0975
+0.63%
$ 822.47 million $ 977
Dec 7, 5 PM $ 0.0969
+1.54%
$ 817.35 million $ 1,029
Dec 7, 4 PM $ 0.0955
+0.71%
$ 804.92 million $ 1,020
Dec 7, 3 PM $ 0.0948
+2.95%
$ 799.28 million $ 1,007
Dec 7, 2 PM $ 0.0921
-3.78%
$ 776.37 million $ 1,206
Dec 7, 1 PM $ 0.0968
-0.09%
$ 816.05 million $ 1,023
Dec 7, 12 PM $ 0.0969
+2.15%
$ 816.77 million $ 1,030
Dec 7, 11 AM $ 0.0948
+0.12%
$ 799.61 million $ 933
Dec 7, 10 AM $ 0.0947
+0.11%
$ 798.68 million $ 970
Dec 7, 9 AM $ 0.0946
+0.03%
$ 797.82 million $ 971
Dec 7, 8 AM $ 0.0946
-0.23%
$ 797.61 million $ 819
Dec 7, 7 AM $ 0.0948
-0.30%
$ 799.47 million $ 820
Dec 7, 6 AM $ 0.0951
-0.23%
$ 801.86 million $ 1,000
Dec 7, 5 AM $ 0.0952
-0.48%
$ 802.37 million $ 1,873
Dec 7, 4 AM $ 0.0956
+0.15%
$ 806.28 million $ 1,874
Dec 7, 3 AM $ 0.0955
+0.03%
$ 805.11 million $ 1,910
Dec 7, 2 AM $ 0.0955
+0.20%
$ 804.87 million $ 1,988
Dec 7, 1 AM $ 0.0953
-1.42%
$ 803.25 million $ 2,012