SACOIN Historical Data

SAC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0953
-1.42%
$ 803.25 million $ 2,012
Dec 7, 12 AM $ 0.0966
+0.46%
$ 814.84 million $ 1,667
Dec 6, 11 PM $ 0.0962
-0.79%
$ 811.14 million $ 1,671
Dec 6, 10 PM $ 0.097
-0.01%
$ 817.57 million $ 1,526
Dec 6, 9 PM $ 0.097
+0.19%
$ 817.67 million $ 1,525
Dec 6, 8 PM $ 0.0968
-0.11%
$ 816.1 million $ 1,525
Dec 6, 7 PM $ 0.0969
-0.32%
$ 817.04 million $ 1,529
Dec 6, 6 PM $ 0.0972
+1.27%
$ 819.65 million $ 1,534
Dec 6, 5 PM $ 0.096
-0.10%
$ 809.4 million $ 1,459
Dec 6, 4 PM $ 0.0961
+0.28%
$ 810.23 million $ 1,459
Dec 6, 3 PM $ 0.0958
-2.44%
$ 807.98 million $ 1,454
Dec 6, 2 PM $ 0.0982
+1.98%
$ 828.19 million $ 1,232
Dec 6, 1 PM $ 0.0962
-0.13%
$ 811.26 million $ 941
Dec 6, 12 PM $ 0.0965
+0.04%
$ 813.52 million $ 926
Dec 6, 11 AM $ 0.0965
+0.40%
$ 813.32 million $ 908
Dec 6, 10 AM $ 0.0961
+0.09%
$ 810.7 million $ 899
Dec 6, 9 AM $ 0.096
+0.03%
$ 809.77 million $ 898
Dec 6, 8 AM $ 0.0961
-0.12%
$ 810.36 million $ 901
Dec 6, 7 AM $ 0.0963
-2.83%
$ 812.04 million $ 928
Dec 6, 6 AM $ 0.0992
-1.44%
$ 836.4 million $ 1,792
Dec 6, 5 AM $ 0.101
+0.98%
$ 839.93 million $ 1,184
Dec 6, 4 AM $ 0.0997
-0.34%
$ 840.43 million $ 972
Dec 6, 3 AM $ 0.1
-0.35%
$ 843.27 million $ 1,073
Dec 6, 2 AM $ 0.1
+0.17%
$ 846.22 million $ 1,033
Dec 6, 1 AM $ 0.1
+0.20%
$ 844.74 million $ 1,483
Dec 6, 12 AM $ 0.1
+0.11%
$ 843.07 million $ 1,482
Dec 5, 11 PM $ 0.0999
+0.04%
$ 842.18 million $ 1,485
Dec 5, 10 PM $ 0.0998
-0.10%
$ 841.88 million $ 1,484
Dec 5, 9 PM $ 0.0999
+1.04%
$ 842.71 million $ 1,480
Dec 5, 8 PM $ 0.0989
+0.17%
$ 834.05 million $ 3,106
Dec 5, 7 PM $ 0.0987
-0.17%
$ 832.64 million $ 3,087
Dec 5, 6 PM $ 0.0989
+0.32%
$ 834.05 million $ 3,333
Dec 5, 5 PM $ 0.0986
-1.12%
$ 831.43 million $ 3,330
Dec 5, 4 PM $ 0.0997
-1.26%
$ 840.86 million $ 4,233
Dec 5, 3 PM $ 0.101
+0.15%
$ 851.62 million $ 4,237
Dec 5, 2 PM $ 0.101
-0.61%
$ 850.35 million $ 4,253
Dec 5, 1 PM $ 0.101
+0.00%
$ 855.53 million $ 6,166
Dec 5, 12 PM $ 0.101
+1.22%
$ 855.55 million $ 6,172
Dec 5, 11 AM $ 0.1
-2.92%
$ 845.27 million $ 6,124
Dec 5, 10 AM $ 0.103
+0.58%
$ 870.67 million $ 5,595
Dec 5, 9 AM $ 0.103
+0.72%
$ 865.64 million $ 6,139
Dec 5, 8 AM $ 0.102
-0.92%
$ 859.45 million $ 6,094
Dec 5, 7 AM $ 0.103
+0.86%
$ 867.4 million $ 6,075
Dec 5, 6 AM $ 0.102
-0.36%
$ 859.98 million $ 6,100
Dec 5, 5 AM $ 0.102
-0.25%
$ 863.12 million $ 7,271
Dec 5, 4 AM $ 0.103
-0.16%
$ 865.26 million $ 7,226
Dec 5, 3 AM $ 0.103
+0.84%
$ 866.68 million $ 7,139
Dec 5, 2 AM $ 0.102
-1.02%
$ 859.5 million $ 7,272
Dec 5, 1 AM $ 0.103
+0.21%
$ 868.37 million $ 6,810
Dec 5, 12 AM $ 0.103
+0.36%
$ 866.54 million $ 6,806