SACOIN Historical Data

SAC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.103
+0.36%
$ 866.54 million $ 6,806
Dec 4, 11 PM $ 0.102
-0.03%
$ 863.43 million $ 9,360
Dec 4, 10 PM $ 0.102
-0.27%
$ 863.71 million $ 9,345
Dec 4, 9 PM $ 0.103
-0.82%
$ 866 million $ 9,386
Dec 4, 8 PM $ 0.104
+0.14%
$ 873.19 million $ 8,076
Dec 4, 7 PM $ 0.103
-1.75%
$ 872 million $ 9,056
Dec 4, 6 PM $ 0.105
+0.03%
$ 887.52 million $ 9,358
Dec 4, 5 PM $ 0.105
+0.09%
$ 887.24 million $ 9,338
Dec 4, 4 PM $ 0.105
+0.18%
$ 886.47 million $ 8,469
Dec 4, 3 PM $ 0.105
-0.68%
$ 884.9 million $ 8,449
Dec 4, 2 PM $ 0.106
+1.11%
$ 890.93 million $ 8,495
Dec 4, 1 PM $ 0.105
+0.08%
$ 881.17 million $ 6,678
Dec 4, 12 PM $ 0.104
-0.30%
$ 880.48 million $ 7,100
Dec 4, 11 AM $ 0.105
-0.18%
$ 883.14 million $ 7,131
Dec 4, 10 AM $ 0.105
+0.05%
$ 884.7 million $ 7,140
Dec 4, 9 AM $ 0.105
-0.38%
$ 884.28 million $ 7,132
Dec 4, 8 AM $ 0.105
-0.13%
$ 887.64 million $ 6,681
Dec 4, 7 AM $ 0.105
-0.38%
$ 888.76 million $ 7,179
Dec 4, 6 AM $ 0.106
+0.28%
$ 892.15 million $ 7,547
Dec 4, 5 AM $ 0.106
-0.21%
$ 889.65 million $ 6,143
Dec 4, 4 AM $ 0.106
-0.29%
$ 891.55 million $ 6,156
Dec 4, 3 AM $ 0.106
-0.49%
$ 894.14 million $ 6,302
Dec 4, 2 AM $ 0.107
-0.01%
$ 898.51 million $ 6,807
Dec 4, 1 AM $ 0.107
+0.23%
$ 898.63 million $ 6,821
Dec 4, 12 AM $ 0.106
+1.04%
$ 897.81 million $ 6,918
Dec 3, 11 PM $ 0.105
+0.62%
$ 888.55 million $ 4,804
Dec 3, 10 PM $ 0.105
+0.49%
$ 883.06 million $ 4,915
Dec 3, 9 PM $ 0.104
+0.76%
$ 878.71 million $ 4,927
Dec 3, 8 PM $ 0.103
-0.73%
$ 872.1 million $ 7,820
Dec 3, 7 PM $ 0.104
-0.42%
$ 878.54 million $ 6,726
Dec 3, 6 PM $ 0.105
+0.26%
$ 882.29 million $ 6,303
Dec 3, 5 PM $ 0.104
+0.39%
$ 880.02 million $ 6,261
Dec 3, 4 PM $ 0.104
-0.31%
$ 876.59 million $ 7,387
Dec 3, 3 PM $ 0.104
+0.12%
$ 879.35 million $ 7,592
Dec 3, 2 PM $ 0.104
-1.11%
$ 878.3 million $ 7,813
Dec 3, 1 PM $ 0.105
+0.16%
$ 885.1 million $ 8,362
Dec 3, 12 PM $ 0.105
+0.29%
$ 885.92 million $ 7,934
Dec 3, 11 AM $ 0.105
-0.38%
$ 883.12 million $ 8,754
Dec 3, 10 AM $ 0.105
+0.11%
$ 887.6 million $ 9,088
Dec 3, 9 AM $ 0.105
+1.60%
$ 887.71 million $ 8,948
Dec 3, 8 AM $ 0.104
-0.40%
$ 875.75 million $ 10,310
Dec 3, 7 AM $ 0.104
-0.94%
$ 879.24 million $ 10,008
Dec 3, 6 AM $ 0.105
+0.76%
$ 887.54 million $ 9,527
Dec 3, 5 AM $ 0.104
+0.92%
$ 880.81 million $ 9,774
Dec 3, 4 AM $ 0.104
+0.47%
$ 872.78 million $ 9,936
Dec 3, 3 AM $ 0.103
+0.04%
$ 868.7 million $ 11,249
Dec 3, 2 AM $ 0.103
-0.12%
$ 868.37 million $ 11,854
Dec 3, 1 AM $ 0.103
+0.12%
$ 869.44 million $ 12,637
Dec 3, 12 AM $ 0.103
+0.69%
$ 868.44 million $ 12,790
Dec 2, 11 PM $ 0.102
-0.13%
$ 862.46 million $ 12,273