SACOIN Historical Data

SAC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.103
+0.69%
$ 868.44 million $ 12,790
Dec 2, 11 PM $ 0.102
-0.13%
$ 862.46 million $ 12,273
Dec 2, 10 PM $ 0.102
+0.37%
$ 863.58 million $ 12,068
Dec 2, 9 PM $ 0.102
-1.35%
$ 860.4 million $ 11,963
Dec 2, 8 PM $ 0.103
-0.84%
$ 872.16 million $ 9,345
Dec 2, 7 PM $ 0.104
+0.21%
$ 879.58 million $ 9,437
Dec 2, 6 PM $ 0.104
-0.40%
$ 877.77 million $ 9,440
Dec 2, 5 PM $ 0.105
+1.30%
$ 881.33 million $ 9,499
Dec 2, 4 PM $ 0.103
+1.17%
$ 869.98 million $ 9,730
Dec 2, 3 PM $ 0.102
+3.13%
$ 859.89 million $ 8,905
Dec 2, 2 PM $ 0.0989
+0.52%
$ 833.81 million $ 8,949
Dec 2, 1 PM $ 0.0984
+1.38%
$ 829.5 million $ 8,440
Dec 2, 12 PM $ 0.097
-1.07%
$ 818.19 million $ 9,211
Dec 2, 11 AM $ 0.0981
+1.11%
$ 827.01 million $ 11,521
Dec 2, 10 AM $ 0.097
+0.03%
$ 817.91 million $ 13,592
Dec 2, 9 AM $ 0.097
+0.40%
$ 817.63 million $ 16,006
Dec 2, 8 AM $ 0.0966
-2.43%
$ 814.36 million $ 18,170
Dec 2, 7 AM $ 0.099
+0.45%
$ 834.61 million $ 22,426
Dec 2, 6 AM $ 0.0985
+1.38%
$ 830.88 million $ 29,270
Dec 2, 5 AM $ 0.0972
-1.01%
$ 819.58 million $ 31,195
Dec 2, 4 AM $ 0.0982
+0.78%
$ 827.92 million $ 31,650
Dec 2, 3 AM $ 0.0974
-1.32%
$ 821.52 million $ 31,452
Dec 2, 2 AM $ 0.0987
-1.56%
$ 832.51 million $ 31,103
Dec 2, 1 AM $ 0.1
+1.83%
$ 845.67 million $ 29,894
Dec 2, 12 AM $ 0.0985
+0.73%
$ 830.47 million $ 30,102
Dec 1, 11 PM $ 0.0978
-0.67%
$ 824.46 million $ 30,063
Dec 1, 10 PM $ 0.0984
+0.46%
$ 830.03 million $ 30,800
Dec 1, 9 PM $ 0.098
+1.05%
$ 826.23 million $ 31,077
Dec 1, 8 PM $ 0.097
-1.16%
$ 817.62 million $ 31,763
Dec 1, 7 PM $ 0.0981
-0.43%
$ 827.23 million $ 31,458
Dec 1, 6 PM $ 0.0985
+0.23%
$ 830.84 million $ 31,415
Dec 1, 5 PM $ 0.0983
+2.10%
$ 828.93 million $ 31,456
Dec 1, 4 PM $ 0.0963
-1.14%
$ 811.88 million $ 32,095
Dec 1, 3 PM $ 0.0974
-1.61%
$ 821.28 million $ 31,622
Dec 1, 2 PM $ 0.099
-1.59%
$ 834.72 million $ 31,569
Dec 1, 1 PM $ 0.101
+0.53%
$ 848.23 million $ 31,740
Dec 1, 12 PM $ 0.1
+1.22%
$ 843.76 million $ 30,634
Dec 1, 11 AM $ 0.0989
-1.90%
$ 833.57 million $ 27,687
Dec 1, 10 AM $ 0.101
+0.38%
$ 849.68 million $ 26,806
Dec 1, 9 AM $ 0.1
-0.64%
$ 846.44 million $ 24,985
Dec 1, 8 AM $ 0.101
+0.05%
$ 851.9 million $ 37,396
Dec 1, 7 AM $ 0.101
-3.10%
$ 851.57 million $ 39,403
Dec 1, 6 AM $ 0.104
-2.49%
$ 878.83 million $ 39,886
Dec 1, 5 AM $ 0.107
+0.08%
$ 901.3 million $ 42,707
Dec 1, 4 AM $ 0.107
-0.53%
$ 903.73 million $ 42,523
Dec 1, 3 AM $ 0.11
-0.47%
$ 927.78 million $ 41,934
Dec 1, 2 AM $ 0.111
+0.44%
$ 932.15 million $ 41,628
Dec 1, 1 AM $ 0.11
+0.09%
$ 928.07 million $ 41,599
Dec 1, 12 AM $ 0.109
-4.99%
$ 927.49 million $ 41,816
Nov 30, 11 PM $ 0.115
-0.95%
$ 971.13 million $ 42,427