SACOIN Historical Data

SAC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.115
-0.95%
$ 971.13 million $ 42,427
Nov 30, 10 PM $ 0.116
+0.05%
$ 980.41 million $ 41,942
Nov 30, 9 PM $ 0.116
-1.40%
$ 979.95 million $ 41,491
Nov 30, 8 PM $ 0.118
+1.34%
$ 993.82 million $ 40,946
Nov 30, 7 PM $ 0.116
-0.34%
$ 980.72 million $ 40,880
Nov 30, 6 PM $ 0.117
-1.50%
$ 984.09 million $ 41,312
Nov 30, 5 PM $ 0.118
-0.38%
$ 999.1 million $ 41,284
Nov 30, 4 PM $ 0.119
+3.00%
$ 1 billion $ 40,899
Nov 30, 3 PM $ 0.115
-0.65%
$ 973.72 million $ 39,737
Nov 30, 2 PM $ 0.116
-2.05%
$ 980.05 million $ 39,689
Nov 30, 1 PM $ 0.119
+2.24%
$ 1 billion $ 39,518
Nov 30, 12 PM $ 0.116
+0.22%
$ 978.64 million $ 39,692
Nov 30, 11 AM $ 0.116
-0.53%
$ 976.48 million $ 39,522
Nov 30, 10 AM $ 0.116
-0.11%
$ 981.67 million $ 38,784
Nov 30, 9 AM $ 0.117
+5.47%
$ 982.71 million $ 38,224
Nov 30, 8 AM $ 0.112
-0.91%
$ 943.63 million $ 22,212
Nov 30, 7 AM $ 0.113
+2.26%
$ 952.24 million $ 13,774
Nov 30, 6 AM $ 0.11
-1.91%
$ 931.2 million $ 8,936
Nov 30, 5 AM $ 0.113
-0.04%
$ 949.31 million $ 4,022
Nov 30, 4 AM $ 0.113
+0.15%
$ 949.68 million $ 4,323
Nov 30, 3 AM $ 0.112
-0.19%
$ 948.29 million $ 4,350
Nov 30, 2 AM $ 0.113
+0.05%
$ 950.14 million $ 4,351
Nov 30, 1 AM $ 0.113
+0.00%
$ 949.64 million $ 4,351
Nov 30, 12 AM $ 0.113
-0.02%
$ 949.72 million $ 6,609
Nov 29, 11 PM $ 0.113
+0.00%
$ 949.92 million $ 7,789
Nov 29, 10 PM $ 0.113
-0.27%
$ 949.91 million $ 10,202
Nov 29, 9 PM $ 0.113
+0.04%
$ 952.46 million $ 11,956
Nov 29, 8 PM $ 0.113
-1.21%
$ 952.12 million $ 12,003
Nov 29, 7 PM $ 0.114
+0.07%
$ 963.77 million $ 12,047
Nov 29, 6 PM $ 0.114
-0.69%
$ 963.05 million $ 12,147
Nov 29, 5 PM $ 0.115
-0.33%
$ 969.71 million $ 12,083
Nov 29, 4 PM $ 0.115
+0.01%
$ 972.9 million $ 12,234
Nov 29, 3 PM $ 0.115
+0.01%
$ 972.8 million $ 12,233
Nov 29, 2 PM $ 0.115
+1.70%
$ 972.71 million $ 12,203
Nov 29, 1 PM $ 0.113
+0.06%
$ 956.42 million $ 12,198
Nov 29, 12 PM $ 0.113
+0.01%
$ 955.85 million $ 11,779
Nov 29, 11 AM $ 0.113
-0.03%
$ 955.72 million $ 11,778
Nov 29, 10 AM $ 0.113
-1.13%
$ 955.98 million $ 11,974
Nov 29, 9 AM $ 0.115
+1.37%
$ 966.89 million $ 11,987
Nov 29, 8 AM $ 0.113
+0.02%
$ 953.86 million $ 11,957
Nov 29, 7 AM $ 0.113
-1.85%
$ 953.7 million $ 11,876
Nov 29, 6 AM $ 0.115
+1.99%
$ 971.7 million $ 9,656
Nov 29, 5 AM $ 0.113
+0.18%
$ 952.78 million $ 8,659
Nov 29, 4 AM $ 0.113
-0.13%
$ 951.11 million $ 8,649
Nov 29, 3 AM $ 0.113
-0.02%
$ 952.39 million $ 8,319
Nov 29, 2 AM $ 0.113
-0.01%
$ 952.62 million $ 8,339
Nov 29, 1 AM $ 0.113
-0.60%
$ 952.75 million $ 8,385
Nov 29, 12 AM $ 0.114
+0.50%
$ 958.64 million $ 6,166
Nov 28, 11 PM $ 0.113
-0.08%
$ 953.89 million $ 4,981
Nov 28, 10 PM $ 0.113
-2.10%
$ 954.62 million $ 2,597