SACOIN Historical Data

SAC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.113
-2.10%
$ 954.62 million $ 2,597
Nov 28, 9 PM $ 0.116
+0.10%
$ 975.05 million $ 778
Nov 28, 8 PM $ 0.116
-0.46%
$ 974.12 million $ 786
Nov 28, 7 PM $ 0.116
+1.26%
$ 978.61 million $ 1,590
Nov 28, 6 PM $ 0.115
-0.40%
$ 966.42 million $ 1,688
Nov 28, 5 PM $ 0.115
+0.77%
$ 970.33 million $ 2,089
Nov 28, 4 PM $ 0.114
-0.82%
$ 962.89 million $ 4,004
Nov 28, 3 PM $ 0.115
+0.29%
$ 970.85 million $ 4,007
Nov 28, 2 PM $ 0.115
+0.51%
$ 968.09 million $ 5,047
Nov 28, 1 PM $ 0.114
+0.33%
$ 963.15 million $ 5,409
Nov 28, 12 PM $ 0.114
+0.13%
$ 959.99 million $ 5,402
Nov 28, 11 AM $ 0.114
-0.13%
$ 958.75 million $ 5,404
Nov 28, 10 AM $ 0.114
-0.82%
$ 959.97 million $ 5,418
Nov 28, 9 AM $ 0.115
+0.45%
$ 967.88 million $ 5,998
Nov 28, 8 AM $ 0.114
-1.15%
$ 963.55 million $ 6,005
Nov 28, 7 AM $ 0.116
+0.22%
$ 974.73 million $ 6,680
Nov 28, 6 AM $ 0.115
-0.18%
$ 972.56 million $ 6,685
Nov 28, 5 AM $ 0.116
+0.15%
$ 974.29 million $ 6,683
Nov 28, 4 AM $ 0.115
+0.09%
$ 972.86 million $ 6,680
Nov 28, 3 AM $ 0.115
-0.86%
$ 972.01 million $ 6,669
Nov 28, 2 AM $ 0.116
-0.19%
$ 980.41 million $ 6,693
Nov 28, 1 AM $ 0.117
-1.96%
$ 982.35 million $ 6,863
Nov 28, 12 AM $ 0.119
-0.18%
$ 1 billion $ 8,175
Nov 27, 11 PM $ 0.119
-0.14%
$ 1 billion $ 10,634
Nov 27, 10 PM $ 0.119
+0.36%
$ 1.01 billion $ 10,714
Nov 27, 9 PM $ 0.119
-0.62%
$ 1 billion $ 10,664
Nov 27, 8 PM $ 0.12
-0.26%
$ 1.01 billion $ 10,678
Nov 27, 7 PM $ 0.12
-0.02%
$ 1.01 billion $ 9,738
Nov 27, 6 PM $ 0.12
+4.55%
$ 1.01 billion $ 9,473
Nov 27, 5 PM $ 0.115
-2.86%
$ 966.65 million $ 9,173
Nov 27, 4 PM $ 0.118
+0.05%
$ 995.15 million $ 7,097
Nov 27, 3 PM $ 0.118
+0.13%
$ 994.66 million $ 7,095
Nov 27, 2 PM $ 0.118
-1.41%
$ 993.35 million $ 6,078
Nov 27, 1 PM $ 0.119
+1.42%
$ 1.01 billion $ 6,307
Nov 27, 12 PM $ 0.118
-0.06%
$ 993.51 million $ 6,300
Nov 27, 11 AM $ 0.118
+0.00%
$ 994.09 million $ 6,373
Nov 27, 10 AM $ 0.118
-0.07%
$ 994.14 million $ 6,250
Nov 27, 9 AM $ 0.118
+0.00%
$ 994.84 million $ 5,623
Nov 27, 8 AM $ 0.118
+0.02%
$ 994.86 million $ 5,616
Nov 27, 7 AM $ 0.118
+0.04%
$ 994.63 million $ 4,916
Nov 27, 6 AM $ 0.118
+0.07%
$ 994.23 million $ 4,914
Nov 27, 5 AM $ 0.118
-0.02%
$ 993.5 million $ 4,914
Nov 27, 4 AM $ 0.118
-0.11%
$ 993.72 million $ 5,180
Nov 27, 3 AM $ 0.118
-1.63%
$ 994.78 million $ 5,200
Nov 27, 2 AM $ 0.12
+0.20%
$ 1.01 billion $ 5,190
Nov 27, 1 AM $ 0.119
+1.33%
$ 1.01 billion $ 5,271
Nov 27, 12 AM $ 0.118
-0.81%
$ 992.25 million $ 3,906
Nov 26, 11 PM $ 0.119
-0.45%
$ 1 billion $ 3,885
Nov 26, 10 PM $ 0.119
+0.11%
$ 1 billion $ 3,958
Nov 26, 9 PM $ 0.119
+0.26%
$ 1 billion $ 3,914