SACOIN Historical Data

SAC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.119
+0.26%
$ 1 billion $ 3,914
Nov 26, 8 PM $ 0.119
-0.52%
$ 1 billion $ 3,937
Nov 26, 7 PM $ 0.119
+0.16%
$ 1.01 billion $ 3,955
Nov 26, 6 PM $ 0.119
+3.61%
$ 1 billion $ 3,872
Nov 26, 5 PM $ 0.115
+0.41%
$ 969.73 million $ 4,456
Nov 26, 4 PM $ 0.115
+0.20%
$ 965.79 million $ 4,454
Nov 26, 3 PM $ 0.114
-0.06%
$ 963.82 million $ 5,099
Nov 26, 2 PM $ 0.114
+0.25%
$ 964.41 million $ 6,680
Nov 26, 1 PM $ 0.114
-0.07%
$ 962 million $ 6,313
Nov 26, 12 PM $ 0.114
+3.00%
$ 962.67 million $ 7,471
Nov 26, 11 AM $ 0.111
-0.38%
$ 934.61 million $ 8,992
Nov 26, 10 AM $ 0.111
+0.17%
$ 938.19 million $ 13,251
Nov 26, 9 AM $ 0.111
-0.35%
$ 936.55 million $ 14,679
Nov 26, 8 AM $ 0.111
-0.41%
$ 939.81 million $ 17,049
Nov 26, 7 AM $ 0.112
+0.25%
$ 943.67 million $ 17,088
Nov 26, 6 AM $ 0.112
+0.07%
$ 941.34 million $ 19,602
Nov 26, 5 AM $ 0.112
-0.39%
$ 940.65 million $ 21,668
Nov 26, 4 AM $ 0.112
-0.40%
$ 944.37 million $ 21,460
Nov 26, 3 AM $ 0.112
-2.14%
$ 948.17 million $ 21,680
Nov 26, 2 AM $ 0.115
+0.07%
$ 968.87 million $ 21,698
Nov 26, 1 AM $ 0.115
+0.53%
$ 968.2 million $ 21,419
Nov 26, 12 AM $ 0.114
+0.13%
$ 963.11 million $ 21,397
Nov 25, 11 PM $ 0.114
+1.80%
$ 961.82 million $ 19,568
Nov 25, 10 PM $ 0.11
+0.26%
$ 927.71 million $ 19,238
Nov 25, 9 PM $ 0.11
-0.12%
$ 925.27 million $ 19,219
Nov 25, 8 PM $ 0.11
-0.47%
$ 926.42 million $ 19,262
Nov 25, 7 PM $ 0.11
+0.74%
$ 930.83 million $ 19,351
Nov 25, 6 PM $ 0.11
-0.77%
$ 923.95 million $ 19,177
Nov 25, 5 PM $ 0.11
-0.25%
$ 931.17 million $ 18,702
Nov 25, 4 PM $ 0.111
+1.79%
$ 933.47 million $ 18,751
Nov 25, 3 PM $ 0.109
-3.09%
$ 917.05 million $ 18,109
Nov 25, 2 PM $ 0.112
+2.23%
$ 946.26 million $ 16,736
Nov 25, 1 PM $ 0.11
-1.07%
$ 925.64 million $ 16,353
Nov 25, 12 PM $ 0.111
-0.34%
$ 935.7 million $ 15,380
Nov 25, 11 AM $ 0.111
+1.12%
$ 938.93 million $ 13,483
Nov 25, 10 AM $ 0.11
-0.58%
$ 928.54 million $ 9,363
Nov 25, 9 AM $ 0.111
-0.40%
$ 933.94 million $ 7,842
Nov 25, 8 AM $ 0.111
+0.74%
$ 937.71 million $ 5,572
Nov 25, 7 AM $ 0.11
-0.06%
$ 930.79 million $ 4,683
Nov 25, 6 AM $ 0.11
+0.06%
$ 931.39 million $ 2,633
Nov 25, 5 AM $ 0.111
+0.19%
$ 933.36 million $ 1,368
Nov 25, 4 AM $ 0.11
-0.12%
$ 931.62 million $ 1,949
Nov 25, 3 AM $ 0.111
-0.36%
$ 932.76 million $ 1,945
Nov 25, 2 AM $ 0.111
-0.31%
$ 936.16 million $ 2,295
Nov 25, 1 AM $ 0.111
-0.24%
$ 939.11 million $ 4,674
Nov 25, 12 AM $ 0.112
-2.35%
$ 941.39 million $ 4,659
Nov 24, 11 PM $ 0.114
-0.19%
$ 964.02 million $ 4,291
Nov 24, 10 PM $ 0.115
+0.41%
$ 965.9 million $ 4,294
Nov 24, 9 PM $ 0.114
-0.15%
$ 961.99 million $ 4,284
Nov 24, 8 PM $ 0.114
+1.40%
$ 963.44 million $ 4,254