SACOIN Historical Data

SAC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.114
+1.40%
$ 963.44 million $ 4,254
Nov 24, 7 PM $ 0.113
-0.25%
$ 950.18 million $ 4,255
Nov 24, 6 PM $ 0.113
+0.93%
$ 952.61 million $ 4,257
Nov 24, 5 PM $ 0.112
+2.05%
$ 943.85 million $ 3,985
Nov 24, 4 PM $ 0.11
+1.75%
$ 924.38 million $ 4,239
Nov 24, 3 PM $ 0.108
+0.83%
$ 906.73 million $ 7,166
Nov 24, 2 PM $ 0.107
-0.51%
$ 903.22 million $ 7,185
Nov 24, 1 PM $ 0.108
+0.48%
$ 907.8 million $ 7,180
Nov 24, 12 PM $ 0.107
+0.09%
$ 903.45 million $ 7,189
Nov 24, 11 AM $ 0.107
-0.49%
$ 902.67 million $ 7,184
Nov 24, 10 AM $ 0.108
+0.18%
$ 907.15 million $ 7,121
Nov 24, 9 AM $ 0.107
-0.92%
$ 905.56 million $ 7,142
Nov 24, 8 AM $ 0.108
+0.23%
$ 914 million $ 7,143
Nov 24, 7 AM $ 0.108
-0.29%
$ 911.91 million $ 7,001
Nov 24, 6 AM $ 0.108
+0.25%
$ 914.52 million $ 7,039
Nov 24, 5 AM $ 0.108
+0.15%
$ 912.25 million $ 7,509
Nov 24, 4 AM $ 0.108
-0.48%
$ 910.87 million $ 12,010
Nov 24, 3 AM $ 0.109
+0.09%
$ 915.24 million $ 12,526
Nov 24, 2 AM $ 0.108
+2.27%
$ 914.42 million $ 11,747
Nov 24, 1 AM $ 0.106
+0.01%
$ 894.16 million $ 9,546
Nov 24, 12 AM $ 0.106
-3.78%
$ 894.07 million $ 10,667
Nov 23, 11 PM $ 0.11
-0.09%
$ 929.16 million $ 12,186
Nov 23, 10 PM $ 0.11
+0.01%
$ 930.02 million $ 12,182
Nov 23, 9 PM $ 0.11
+0.01%
$ 929.96 million $ 12,181
Nov 23, 8 PM $ 0.11
-0.02%
$ 929.83 million $ 12,719
Nov 23, 7 PM $ 0.11
+0.01%
$ 929.97 million $ 12,719
Nov 23, 6 PM $ 0.108
+0.30%
$ 914.15 million $ 12,696
Nov 23, 5 PM $ 0.108
+0.04%
$ 911.39 million $ 12,665
Nov 23, 4 PM $ 0.109
-0.76%
$ 914.98 million $ 12,482
Nov 23, 3 PM $ 0.109
+2.66%
$ 922.01 million $ 9,347
Nov 23, 2 PM $ 0.107
+0.04%
$ 898.1 million $ 9,296
Nov 23, 1 PM $ 0.106
+0.01%
$ 897.78 million $ 9,387
Nov 23, 12 PM $ 0.106
+0.11%
$ 897.66 million $ 9,407
Nov 23, 11 AM $ 0.106
-0.07%
$ 896.63 million $ 9,406
Nov 23, 10 AM $ 0.106
-0.01%
$ 897.23 million $ 9,407
Nov 23, 9 AM $ 0.106
+0.04%
$ 897.33 million $ 9,407
Nov 23, 8 AM $ 0.106
+0.02%
$ 896.96 million $ 9,422
Nov 23, 7 AM $ 0.106
-0.84%
$ 896.82 million $ 9,422
Nov 23, 6 AM $ 0.107
+2.18%
$ 904.46 million $ 12,043
Nov 23, 5 AM $ 0.105
-2.50%
$ 885.19 million $ 11,215
Nov 23, 4 AM $ 0.108
+0.67%
$ 907.86 million $ 7,982
Nov 23, 3 AM $ 0.107
-1.76%
$ 901.82 million $ 7,465
Nov 23, 2 AM $ 0.108
+1.72%
$ 914.12 million $ 4,628
Nov 23, 1 AM $ 0.107
-0.33%
$ 898.63 million $ 7,249
Nov 23, 12 AM $ 0.107
+2.36%
$ 901.63 million $ 6,128
Nov 22, 11 PM $ 0.104
+0.54%
$ 880.81 million $ 4,946
Nov 22, 10 PM $ 0.104
+0.36%
$ 876.11 million $ 5,647
Nov 22, 9 PM $ 0.104
-0.01%
$ 872.96 million $ 5,634
Nov 22, 8 PM $ 0.104
+0.01%
$ 873.08 million $ 8,968
Nov 22, 7 PM $ 0.104
-0.20%
$ 872.99 million $ 8,974