SACOIN Historical Data

SAC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.104
-0.20%
$ 872.99 million $ 8,974
Nov 22, 6 PM $ 0.104
-0.13%
$ 874.72 million $ 8,972
Nov 22, 5 PM $ 0.104
-0.40%
$ 875.89 million $ 9,955
Nov 22, 4 PM $ 0.104
+0.18%
$ 879.37 million $ 11,856
Nov 22, 3 PM $ 0.104
+0.22%
$ 877.8 million $ 12,514
Nov 22, 2 PM $ 0.104
+0.71%
$ 875.85 million $ 12,531
Nov 22, 1 PM $ 0.103
-0.40%
$ 869.7 million $ 12,738
Nov 22, 12 PM $ 0.104
-0.52%
$ 873.19 million $ 12,888
Nov 22, 11 AM $ 0.104
+0.49%
$ 877.79 million $ 12,899
Nov 22, 10 AM $ 0.104
-0.10%
$ 873.49 million $ 13,009
Nov 22, 9 AM $ 0.104
-0.78%
$ 874.36 million $ 13,297
Nov 22, 8 AM $ 0.105
-0.68%
$ 881.19 million $ 13,392
Nov 22, 7 AM $ 0.105
+1.17%
$ 887.2 million $ 14,315
Nov 22, 6 AM $ 0.104
-0.10%
$ 876.92 million $ 11,797
Nov 22, 5 AM $ 0.104
-0.03%
$ 877.81 million $ 11,812
Nov 22, 4 AM $ 0.104
+0.56%
$ 878.06 million $ 11,777
Nov 22, 3 AM $ 0.104
-0.38%
$ 873.13 million $ 11,625
Nov 22, 2 AM $ 0.104
+1.19%
$ 876.47 million $ 11,655
Nov 22, 1 AM $ 0.103
+0.46%
$ 866.19 million $ 12,817
Nov 22, 12 AM $ 0.102
-0.93%
$ 862.19 million $ 14,366
Nov 21, 11 PM $ 0.103
-0.67%
$ 870.26 million $ 14,260
Nov 21, 10 PM $ 0.104
-0.10%
$ 876.11 million $ 13,610
Nov 21, 9 PM $ 0.104
+0.60%
$ 877.01 million $ 14,334
Nov 21, 8 PM $ 0.103
-1.46%
$ 871.74 million $ 10,541
Nov 21, 7 PM $ 0.105
+0.80%
$ 884.63 million $ 10,591
Nov 21, 6 PM $ 0.104
-0.88%
$ 877.57 million $ 10,660
Nov 21, 5 PM $ 0.105
+5.55%
$ 885.36 million $ 10,658
Nov 21, 4 PM $ 0.0995
-2.08%
$ 838.78 million $ 9,484
Nov 21, 3 PM $ 0.102
-0.77%
$ 856.57 million $ 9,478
Nov 21, 2 PM $ 0.102
+1.10%
$ 863.24 million $ 10,367
Nov 21, 1 PM $ 0.101
+2.30%
$ 853.88 million $ 10,450
Nov 21, 12 PM $ 0.099
-1.43%
$ 834.71 million $ 11,530
Nov 21, 11 AM $ 0.1
+0.25%
$ 846.85 million $ 11,567
Nov 21, 10 AM $ 0.1
-3.98%
$ 844.76 million $ 11,923
Nov 21, 9 AM $ 0.104
-0.26%
$ 879.75 million $ 12,072
Nov 21, 8 AM $ 0.105
+0.72%
$ 882.06 million $ 11,963
Nov 21, 7 AM $ 0.104
-1.22%
$ 875.74 million $ 13,207
Nov 21, 6 AM $ 0.105
-1.03%
$ 886.57 million $ 13,155
Nov 21, 5 AM $ 0.106
+0.51%
$ 895.79 million $ 16,990
Nov 21, 4 AM $ 0.106
-1.65%
$ 891.28 million $ 17,050
Nov 21, 3 AM $ 0.107
-0.11%
$ 906.28 million $ 17,882
Nov 21, 2 AM $ 0.108
+0.12%
$ 907.24 million $ 17,929
Nov 21, 1 AM $ 0.107
-0.29%
$ 906.14 million $ 16,779
Nov 21, 12 AM $ 0.108
+0.01%
$ 908.73 million $ 15,072
Nov 20, 11 PM $ 0.108
-0.52%
$ 908.68 million $ 15,065
Nov 20, 10 PM $ 0.108
-0.56%
$ 913.47 million $ 15,305
Nov 20, 9 PM $ 0.109
+0.89%
$ 918.63 million $ 15,602
Nov 20, 8 PM $ 0.108
+0.19%
$ 910.54 million $ 15,611
Nov 20, 7 PM $ 0.108
-2.43%
$ 908.81 million $ 15,592
Nov 20, 6 PM $ 0.11
+2.81%
$ 931.42 million $ 15,664