SACOIN Historical Data

SAC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.107
-3.72%
$ 905.94 million $ 15,649
Nov 20, 4 PM $ 0.112
-3.96%
$ 940.96 million $ 13,760
Nov 20, 3 PM $ 0.116
-1.53%
$ 979.75 million $ 13,544
Nov 20, 2 PM $ 0.118
+1.64%
$ 994.96 million $ 12,471
Nov 20, 1 PM $ 0.116
-1.32%
$ 978.89 million $ 12,526
Nov 20, 12 PM $ 0.118
+0.20%
$ 993.37 million $ 4,597
Nov 20, 11 AM $ 0.118
+0.65%
$ 993.85 million $ 4,632
Nov 20, 10 AM $ 0.117
+1.36%
$ 987.42 million $ 10,443
Nov 20, 9 AM $ 0.116
-0.40%
$ 974.22 million $ 10,384
Nov 20, 8 AM $ 0.116
+0.13%
$ 978.14 million $ 10,616
Nov 20, 7 AM $ 0.116
-0.25%
$ 976.9 million $ 8,437
Nov 20, 6 AM $ 0.116
-2.41%
$ 979.38 million $ 8,715
Nov 20, 5 AM $ 0.119
+1.26%
$ 1 billion $ 4,846
Nov 20, 4 AM $ 0.118
-0.46%
$ 991.1 million $ 5,153
Nov 20, 3 AM $ 0.118
-0.01%
$ 995.69 million $ 3,158
Nov 20, 2 AM $ 0.118
+3.40%
$ 995.77 million $ 3,845
Nov 20, 1 AM $ 0.114
+0.25%
$ 963.01 million $ 3,813
Nov 20, 12 AM $ 0.114
+4.36%
$ 960.59 million $ 3,785
Nov 19, 11 PM $ 0.109
-1.10%
$ 920.49 million $ 3,693
Nov 19, 10 PM $ 0.11
+0.07%
$ 930.74 million $ 3,209
Nov 19, 9 PM $ 0.11
-1.77%
$ 930.04 million $ 4,824
Nov 19, 8 PM $ 0.112
+0.04%
$ 946.81 million $ 5,167
Nov 19, 7 PM $ 0.112
+0.01%
$ 946.45 million $ 6,382
Nov 19, 6 PM $ 0.112
-0.08%
$ 946.37 million $ 6,383
Nov 19, 5 PM $ 0.112
-0.06%
$ 947.16 million $ 6,383
Nov 19, 4 PM $ 0.112
-1.30%
$ 947.7 million $ 6,316
Nov 19, 3 PM $ 0.114
-0.23%
$ 960.22 million $ 6,397
Nov 19, 2 PM $ 0.114
-0.10%
$ 962.41 million $ 6,445
Nov 19, 1 PM $ 0.114
+0.00%
$ 963.33 million $ 6,445
Nov 19, 12 PM $ 0.114
-0.02%
$ 963.32 million $ 7,344
Nov 19, 11 AM $ 0.114
-0.02%
$ 963.51 million $ 7,611
Nov 19, 10 AM $ 0.114
+0.03%
$ 963.75 million $ 10,746
Nov 19, 9 AM $ 0.114
+0.01%
$ 963.41 million $ 11,170
Nov 19, 8 AM $ 0.114
+0.13%
$ 963.33 million $ 10,865
Nov 19, 7 AM $ 0.114
+3.01%
$ 962.07 million $ 10,830
Nov 19, 6 AM $ 0.111
+0.01%
$ 933.96 million $ 10,778
Nov 19, 5 AM $ 0.111
-2.01%
$ 933.9 million $ 10,779
Nov 19, 4 AM $ 0.113
-5.04%
$ 953.03 million $ 10,250
Nov 19, 3 AM $ 0.119
-3.17%
$ 1 billion $ 10,170
Nov 19, 2 AM $ 0.115
+0.00%
$ 970.35 million $ 9,416
Nov 19, 1 AM $ 0.115
+0.15%
$ 970.31 million $ 9,441
Nov 19, 12 AM $ 0.115
-0.16%
$ 968.89 million $ 9,623
Nov 18, 11 PM $ 0.115
-4.26%
$ 970.46 million $ 9,773
Nov 18, 10 PM $ 0.12
+4.43%
$ 1.01 billion $ 13,600
Nov 18, 9 PM $ 0.115
-1.19%
$ 970.7 million $ 11,306
Nov 18, 8 PM $ 0.117
+0.97%
$ 982.36 million $ 10,766
Nov 18, 7 PM $ 0.115
+0.08%
$ 972.9 million $ 9,551
Nov 18, 6 PM $ 0.115
+0.15%
$ 972.08 million $ 9,549
Nov 18, 5 PM $ 0.115
-0.27%
$ 970.58 million $ 9,552
Nov 18, 4 PM $ 0.115
+0.50%
$ 973.23 million $ 11,673