SACOIN Historical Data

SAC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.115
+0.50%
$ 973.23 million $ 11,673
Nov 18, 3 PM $ 0.115
+0.46%
$ 968.36 million $ 11,514
Nov 18, 2 PM $ 0.114
+0.19%
$ 963.89 million $ 11,367
Nov 18, 1 PM $ 0.114
+2.06%
$ 962.1 million $ 11,443
Nov 18, 12 PM $ 0.112
+0.82%
$ 942.7 million $ 10,571
Nov 18, 11 AM $ 0.111
-0.95%
$ 935.07 million $ 10,443
Nov 18, 10 AM $ 0.112
+0.75%
$ 944.02 million $ 7,326
Nov 18, 9 AM $ 0.111
-0.04%
$ 936.98 million $ 9,599
Nov 18, 8 AM $ 0.111
-2.51%
$ 937.35 million $ 10,074
Nov 18, 7 AM $ 0.114
+0.03%
$ 961.51 million $ 10,065
Nov 18, 6 AM $ 0.114
-0.01%
$ 961.19 million $ 10,057
Nov 18, 5 AM $ 0.114
+2.53%
$ 961.24 million $ 10,024
Nov 18, 4 AM $ 0.111
+0.22%
$ 937.49 million $ 10,022
Nov 18, 3 AM $ 0.111
-0.06%
$ 935.44 million $ 10,644
Nov 18, 2 AM $ 0.107
-0.67%
$ 902.85 million $ 10,707
Nov 18, 1 AM $ 0.108
-1.28%
$ 908.95 million $ 10,797
Nov 18, 12 AM $ 0.109
+2.66%
$ 920.7 million $ 10,678
Nov 17, 11 PM $ 0.106
-1.58%
$ 896.87 million $ 11,076
Nov 17, 10 PM $ 0.108
+0.53%
$ 911.27 million $ 7,176
Nov 17, 9 PM $ 0.108
-1.81%
$ 906.47 million $ 7,054
Nov 17, 8 PM $ 0.109
-0.10%
$ 923.2 million $ 7,048
Nov 17, 7 PM $ 0.11
-0.25%
$ 924.1 million $ 8,294
Nov 17, 6 PM $ 0.11
-0.64%
$ 926.38 million $ 8,302
Nov 17, 5 PM $ 0.111
-2.92%
$ 932.32 million $ 8,436
Nov 17, 4 PM $ 0.114
-1.05%
$ 960.32 million $ 6,541
Nov 17, 3 PM $ 0.115
+0.07%
$ 970.52 million $ 6,799
Nov 17, 2 PM $ 0.115
-0.57%
$ 969.87 million $ 6,730
Nov 17, 1 PM $ 0.116
+0.34%
$ 975.45 million $ 7,046
Nov 17, 12 PM $ 0.115
-0.51%
$ 972.15 million $ 7,716
Nov 17, 11 AM $ 0.116
-1.38%
$ 977.09 million $ 9,052
Nov 17, 10 AM $ 0.118
+1.91%
$ 990.76 million $ 9,141
Nov 17, 9 AM $ 0.112
-2.36%
$ 947.23 million $ 6,526
Nov 17, 8 AM $ 0.115
+0.03%
$ 970.14 million $ 6,087
Nov 17, 7 AM $ 0.115
+0.08%
$ 969.86 million $ 6,087
Nov 17, 6 AM $ 0.115
+0.16%
$ 969.1 million $ 6,084
Nov 17, 5 AM $ 0.115
-0.04%
$ 967.55 million $ 6,083
Nov 17, 4 AM $ 0.115
+0.31%
$ 967.89 million $ 6,082
Nov 17, 3 AM $ 0.114
+2.33%
$ 964.88 million $ 5,459
Nov 17, 2 AM $ 0.112
-1.83%
$ 942.92 million $ 5,331
Nov 17, 1 AM $ 0.114
+0.17%
$ 960.52 million $ 5,304
Nov 17, 12 AM $ 0.114
+2.43%
$ 958.89 million $ 5,367
Nov 16, 11 PM $ 0.111
+0.12%
$ 936.17 million $ 4,935
Nov 16, 10 PM $ 0.111
+0.06%
$ 935.09 million $ 4,935
Nov 16, 9 PM $ 0.111
-0.26%
$ 934.49 million $ 4,935
Nov 16, 8 PM $ 0.111
-1.90%
$ 936.91 million $ 4,966
Nov 16, 7 PM $ 0.113
-0.01%
$ 955.09 million $ 3,727
Nov 16, 6 PM $ 0.113
+0.19%
$ 955.19 million $ 3,749
Nov 16, 5 PM $ 0.113
-0.88%
$ 953.34 million $ 3,896
Nov 16, 4 PM $ 0.114
-1.24%
$ 961.84 million $ 4,211
Nov 16, 3 PM $ 0.116
+2.82%
$ 973.9 million $ 3,957