SACOIN Historical Data

SAC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.116
+2.82%
$ 973.9 million $ 3,957
Nov 16, 2 PM $ 0.112
-1.17%
$ 947.16 million $ 3,917
Nov 16, 1 PM $ 0.114
+0.07%
$ 958.35 million $ 4,268
Nov 16, 12 PM $ 0.114
-1.53%
$ 957.71 million $ 3,743
Nov 16, 11 AM $ 0.115
-3.20%
$ 972.55 million $ 2,376
Nov 16, 10 AM $ 0.119
+0.07%
$ 1 billion $ 2,492
Nov 16, 9 AM $ 0.119
-0.47%
$ 1 billion $ 2,922
Nov 16, 8 AM $ 0.12
-0.24%
$ 1.01 billion $ 2,874
Nov 16, 7 AM $ 0.12
-0.09%
$ 1.01 billion $ 4,900
Nov 16, 6 AM $ 0.12
+0.02%
$ 1.01 billion $ 4,900
Nov 16, 5 AM $ 0.12
+0.05%
$ 1.01 billion $ 5,182
Nov 16, 4 AM $ 0.12
+2.25%
$ 1.01 billion $ 5,440
Nov 16, 3 AM $ 0.117
+2.01%
$ 989.13 million $ 5,422
Nov 16, 2 AM $ 0.115
-0.06%
$ 969.68 million $ 5,391
Nov 16, 1 AM $ 0.115
-5.55%
$ 970.29 million $ 7,871
Nov 16, 12 AM $ 0.122
+5.94%
$ 1.03 billion $ 8,240
Nov 15, 11 PM $ 0.115
-0.01%
$ 969.71 million $ 8,219
Nov 15, 10 PM $ 0.115
-0.02%
$ 969.82 million $ 8,277
Nov 15, 9 PM $ 0.115
-0.05%
$ 969.99 million $ 8,617
Nov 15, 8 PM $ 0.115
-0.10%
$ 970.43 million $ 10,551
Nov 15, 7 PM $ 0.115
-0.07%
$ 971.36 million $ 10,814
Nov 15, 6 PM $ 0.115
+3.66%
$ 972.04 million $ 11,135
Nov 15, 5 PM $ 0.115
+0.36%
$ 972.48 million $ 10,824
Nov 15, 4 PM $ 0.115
-0.05%
$ 969.01 million $ 11,208
Nov 15, 3 PM $ 0.115
+0.05%
$ 969.45 million $ 11,218
Nov 15, 2 PM $ 0.115
-1.51%
$ 968.95 million $ 11,576
Nov 15, 1 PM $ 0.117
+1.71%
$ 983.85 million $ 11,498
Nov 15, 12 PM $ 0.115
-0.04%
$ 967.34 million $ 11,196
Nov 15, 11 AM $ 0.115
+0.00%
$ 967.73 million $ 12,679
Nov 15, 10 AM $ 0.115
-3.86%
$ 967.75 million $ 12,689
Nov 15, 9 AM $ 0.12
+3.16%
$ 1.01 billion $ 12,081
Nov 15, 8 AM $ 0.116
-4.27%
$ 978.92 million $ 12,428
Nov 15, 7 AM $ 0.121
+0.00%
$ 1.02 billion $ 10,985
Nov 15, 6 AM $ 0.121
+0.82%
$ 1.02 billion $ 11,316
Nov 15, 5 AM $ 0.12
-0.51%
$ 1.01 billion $ 11,097
Nov 15, 4 AM $ 0.121
+0.11%
$ 1.02 billion $ 12,399
Nov 15, 3 AM $ 0.121
+4.11%
$ 1.02 billion $ 12,482
Nov 15, 2 AM $ 0.116
-1.17%
$ 978.21 million $ 12,445
Nov 15, 1 AM $ 0.117
+2.81%
$ 989.82 million $ 9,924
Nov 15, 12 AM $ 0.114
+0.39%
$ 962.79 million $ 9,264
Nov 14, 11 PM $ 0.114
-0.43%
$ 959.01 million $ 11,209
Nov 14, 10 PM $ 0.114
-1.78%
$ 963.16 million $ 13,027
Nov 14, 9 PM $ 0.116
+1.78%
$ 980.65 million $ 13,374
Nov 14, 8 PM $ 0.114
-2.28%
$ 963.51 million $ 11,923
Nov 14, 7 PM $ 0.117
+1.98%
$ 985.97 million $ 12,547
Nov 14, 6 PM $ 0.115
-0.19%
$ 966.84 million $ 14,161
Nov 14, 5 PM $ 0.115
-1.93%
$ 968.65 million $ 15,937
Nov 14, 4 PM $ 0.118
+1.55%
$ 997.53 million $ 15,291
Nov 14, 3 PM $ 0.117
+1.63%
$ 982.34 million $ 15,351
Nov 14, 2 PM $ 0.115
+1.28%
$ 966.59 million $ 15,723