SACOIN Historical Data

SAC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.117
+1.63%
$ 982.34 million $ 15,351
Nov 14, 2 PM $ 0.115
+1.28%
$ 966.59 million $ 15,723
Nov 14, 1 PM $ 0.113
+0.10%
$ 954.37 million $ 15,437
Nov 14, 12 PM $ 0.113
-1.35%
$ 953.4 million $ 16,236
Nov 14, 11 AM $ 0.115
-1.08%
$ 966.48 million $ 20,123
Nov 14, 10 AM $ 0.116
-0.95%
$ 977.07 million $ 21,758
Nov 14, 9 AM $ 0.117
-0.77%
$ 986.48 million $ 22,995
Nov 14, 8 AM $ 0.118
+0.12%
$ 994.17 million $ 24,819
Nov 14, 7 AM $ 0.118
+1.52%
$ 992.94 million $ 24,179
Nov 14, 6 AM $ 0.116
-2.61%
$ 978.1 million $ 24,194
Nov 14, 5 AM $ 0.119
+0.62%
$ 1 billion $ 24,136
Nov 14, 4 AM $ 0.118
-1.28%
$ 998.17 million $ 22,913
Nov 14, 3 AM $ 0.12
-0.20%
$ 1.01 billion $ 22,898
Nov 14, 2 AM $ 0.12
+0.52%
$ 1.01 billion $ 22,860
Nov 14, 1 AM $ 0.12
+0.32%
$ 1.01 billion $ 22,849
Nov 14, 12 AM $ 0.119
-2.05%
$ 1 billion $ 22,747
Nov 13, 11 PM $ 0.122
+2.56%
$ 1.03 billion $ 20,821
Nov 13, 10 PM $ 0.119
+1.12%
$ 1 billion $ 18,842
Nov 13, 9 PM $ 0.117
-0.42%
$ 989.08 million $ 18,754
Nov 13, 8 PM $ 0.118
-0.62%
$ 993.29 million $ 17,747
Nov 13, 7 PM $ 0.119
-3.36%
$ 999.51 million $ 17,006
Nov 13, 6 PM $ 0.123
-1.44%
$ 1.03 billion $ 15,126
Nov 13, 5 PM $ 0.124
-2.13%
$ 1.05 billion $ 13,525
Nov 13, 4 PM $ 0.127
-0.42%
$ 1.07 billion $ 13,505
Nov 13, 3 PM $ 0.128
+0.93%
$ 1.08 billion $ 13,644
Nov 13, 2 PM $ 0.126
-1.70%
$ 1.07 billion $ 13,336
Nov 13, 1 PM $ 0.129
+0.63%
$ 1.08 billion $ 13,295
Nov 13, 12 PM $ 0.128
-1.22%
$ 1.08 billion $ 12,182
Nov 13, 11 AM $ 0.129
+1.68%
$ 1.09 billion $ 7,143
Nov 13, 10 AM $ 0.127
-0.29%
$ 1.07 billion $ 5,929
Nov 13, 9 AM $ 0.128
+0.31%
$ 1.08 billion $ 4,882
Nov 13, 8 AM $ 0.127
-0.23%
$ 1.07 billion $ 2,856
Nov 13, 7 AM $ 0.128
-0.18%
$ 1.08 billion $ 2,863
Nov 13, 6 AM $ 0.128
+0.51%
$ 1.08 billion $ 2,699
Nov 13, 5 AM $ 0.127
+0.26%
$ 1.07 billion $ 5,210
Nov 13, 4 AM $ 0.127
+0.45%
$ 1.07 billion $ 5,035
Nov 13, 3 AM $ 0.126
+0.40%
$ 1.06 billion $ 5,024
Nov 13, 2 AM $ 0.126
-0.05%
$ 1.06 billion $ 5,058
Nov 13, 1 AM $ 0.126
-0.16%
$ 1.06 billion $ 5,227
Nov 13, 12 AM $ 0.126
-0.15%
$ 1.06 billion $ 5,233
Nov 12, 11 PM $ 0.126
+0.14%
$ 1.06 billion $ 5,240
Nov 12, 10 PM $ 0.126
-1.01%
$ 1.06 billion $ 5,248
Nov 12, 9 PM $ 0.127
+0.12%
$ 1.07 billion $ 5,217
Nov 12, 8 PM $ 0.127
+0.94%
$ 1.07 billion $ 5,162
Nov 12, 7 PM $ 0.126
-0.75%
$ 1.06 billion $ 5,161
Nov 12, 6 PM $ 0.127
-0.82%
$ 1.07 billion $ 5,171
Nov 12, 5 PM $ 0.128
+0.29%
$ 1.08 billion $ 5,193
Nov 12, 4 PM $ 0.128
-1.43%
$ 1.08 billion $ 5,494
Nov 12, 3 PM $ 0.129
+0.17%
$ 1.09 billion $ 5,451
Nov 12, 2 PM $ 0.129
-0.95%
$ 1.09 billion $ 5,337