SACOIN Historical Data

SAC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.129
-0.95%
$ 1.09 billion $ 5,337
Nov 12, 1 PM $ 0.13
-0.16%
$ 1.1 billion $ 4,663
Nov 12, 12 PM $ 0.131
-0.08%
$ 1.1 billion $ 4,977
Nov 12, 11 AM $ 0.131
+0.55%
$ 1.1 billion $ 4,977
Nov 12, 10 AM $ 0.13
+0.73%
$ 1.1 billion $ 4,676
Nov 12, 9 AM $ 0.129
+1.81%
$ 1.09 billion $ 5,300
Nov 12, 8 AM $ 0.127
+0.10%
$ 1.07 billion $ 4,859
Nov 12, 7 AM $ 0.127
-0.67%
$ 1.07 billion $ 4,874
Nov 12, 6 AM $ 0.128
+0.63%
$ 1.08 billion $ 4,869
Nov 12, 5 AM $ 0.127
+0.12%
$ 1.07 billion $ 2,154
Nov 12, 4 AM $ 0.127
-0.04%
$ 1.07 billion $ 2,153
Nov 12, 3 AM $ 0.127
+0.07%
$ 1.07 billion $ 2,616
Nov 12, 2 AM $ 0.127
-1.17%
$ 1.07 billion $ 2,597
Nov 12, 1 AM $ 0.128
-0.24%
$ 1.08 billion $ 2,437
Nov 12, 12 AM $ 0.128
-0.17%
$ 1.08 billion $ 5,116
Nov 11, 11 PM $ 0.129
+0.11%
$ 1.08 billion $ 6,078
Nov 11, 10 PM $ 0.128
-0.06%
$ 1.08 billion $ 6,072
Nov 11, 9 PM $ 0.129
-0.14%
$ 1.08 billion $ 6,072
Nov 11, 8 PM $ 0.129
-0.51%
$ 1.08 billion $ 6,099
Nov 11, 7 PM $ 0.129
+0.70%
$ 1.09 billion $ 6,088
Nov 11, 6 PM $ 0.128
-0.15%
$ 1.08 billion $ 6,089
Nov 11, 5 PM $ 0.129
-1.93%
$ 1.08 billion $ 6,665
Nov 11, 4 PM $ 0.131
-1.02%
$ 1.11 billion $ 6,363
Nov 11, 3 PM $ 0.133
-0.21%
$ 1.12 billion $ 6,381
Nov 11, 2 PM $ 0.133
-0.04%
$ 1.12 billion $ 6,384
Nov 11, 1 PM $ 0.133
+0.34%
$ 1.12 billion $ 6,403
Nov 11, 12 PM $ 0.132
-0.04%
$ 1.12 billion $ 8,127
Nov 11, 11 AM $ 0.132
+0.22%
$ 1.12 billion $ 10,686
Nov 11, 10 AM $ 0.132
-1.45%
$ 1.11 billion $ 11,357
Nov 11, 9 AM $ 0.134
-1.54%
$ 1.13 billion $ 10,692
Nov 11, 8 AM $ 0.136
-0.09%
$ 1.15 billion $ 10,289
Nov 11, 7 AM $ 0.136
+0.08%
$ 1.15 billion $ 10,291
Nov 11, 6 AM $ 0.136
+0.00%
$ 1.15 billion $ 11,715
Nov 11, 5 AM $ 0.136
-0.52%
$ 1.15 billion $ 13,401
Nov 11, 4 AM $ 0.137
-0.35%
$ 1.15 billion $ 14,403
Nov 11, 3 AM $ 0.137
+1.76%
$ 1.16 billion $ 16,223
Nov 11, 2 AM $ 0.135
-0.18%
$ 1.14 billion $ 21,751
Nov 11, 1 AM $ 0.135
-0.82%
$ 1.14 billion $ 22,114
Nov 11, 12 AM $ 0.136
-1.06%
$ 1.15 billion $ 19,682
Nov 10, 11 PM $ 0.138
+0.41%
$ 1.16 billion $ 18,737
Nov 10, 10 PM $ 0.137
-0.02%
$ 1.16 billion $ 18,710
Nov 10, 9 PM $ 0.137
-0.65%
$ 1.16 billion $ 18,948
Nov 10, 8 PM $ 0.138
+0.12%
$ 1.17 billion $ 18,903
Nov 10, 7 PM $ 0.138
-0.02%
$ 1.16 billion $ 19,129
Nov 10, 6 PM $ 0.138
-0.17%
$ 1.16 billion $ 19,745
Nov 10, 5 PM $ 0.138
+0.14%
$ 1.17 billion $ 19,140
Nov 10, 4 PM $ 0.138
+0.06%
$ 1.16 billion $ 19,139
Nov 10, 3 PM $ 0.138
-0.46%
$ 1.16 billion $ 19,150
Nov 10, 2 PM $ 0.139
+0.14%
$ 1.17 billion $ 19,214
Nov 10, 1 PM $ 0.139
-0.32%
$ 1.17 billion $ 19,060