SACOIN Historical Data

SAC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.139
+0.38%
$ 1.17 billion $ 17,613
Nov 10, 11 AM $ 0.138
-0.35%
$ 1.17 billion $ 15,303
Nov 10, 10 AM $ 0.139
+0.41%
$ 1.17 billion $ 17,940
Nov 10, 9 AM $ 0.138
-0.24%
$ 1.17 billion $ 17,993
Nov 10, 8 AM $ 0.139
-0.13%
$ 1.17 billion $ 18,008
Nov 10, 7 AM $ 0.139
-1.04%
$ 1.17 billion $ 18,146
Nov 10, 6 AM $ 0.14
+0.07%
$ 1.18 billion $ 17,144
Nov 10, 5 AM $ 0.14
+1.05%
$ 1.18 billion $ 15,595
Nov 10, 4 AM $ 0.138
+0.51%
$ 1.16 billion $ 13,431
Nov 10, 3 AM $ 0.137
-1.19%
$ 1.16 billion $ 12,278
Nov 10, 2 AM $ 0.139
-0.57%
$ 1.17 billion $ 6,592
Nov 10, 1 AM $ 0.14
+2.43%
$ 1.18 billion $ 6,341
Nov 10, 12 AM $ 0.136
+0.75%
$ 1.15 billion $ 6,002
Nov 9, 11 PM $ 0.135
-0.25%
$ 1.14 billion $ 5,992
Nov 9, 10 PM $ 0.136
-0.24%
$ 1.14 billion $ 6,099
Nov 9, 9 PM $ 0.136
-0.15%
$ 1.15 billion $ 5,913
Nov 9, 8 PM $ 0.136
+0.37%
$ 1.15 billion $ 5,959
Nov 9, 7 PM $ 0.136
+0.35%
$ 1.15 billion $ 5,690
Nov 9, 6 PM $ 0.135
-0.02%
$ 1.14 billion $ 5,120
Nov 9, 5 PM $ 0.135
+0.48%
$ 1.14 billion $ 5,135
Nov 9, 4 PM $ 0.135
-0.07%
$ 1.14 billion $ 5,107
Nov 9, 3 PM $ 0.135
+0.46%
$ 1.14 billion $ 5,066
Nov 9, 2 PM $ 0.134
+0.68%
$ 1.13 billion $ 5,250
Nov 9, 1 PM $ 0.133
-0.58%
$ 1.12 billion $ 5,335
Nov 9, 12 PM $ 0.134
+2.68%
$ 1.13 billion $ 5,043
Nov 9, 11 AM $ 0.131
-0.68%
$ 1.1 billion $ 5,115
Nov 9, 10 AM $ 0.132
-1.87%
$ 1.11 billion $ 1,361
Nov 9, 9 AM $ 0.134
+1.50%
$ 1.13 billion $ 1,247
Nov 9, 8 AM $ 0.132
-0.13%
$ 1.12 billion $ 1,216
Nov 9, 7 AM $ 0.133
-0.08%
$ 1.12 billion $ 1,139
Nov 9, 6 AM $ 0.133
-0.49%
$ 1.12 billion $ 1,517
Nov 9, 5 AM $ 0.133
+0.19%
$ 1.12 billion $ 1,320
Nov 9, 4 AM $ 0.133
+1.01%
$ 1.12 billion $ 1,966
Nov 9, 3 AM $ 0.132
-0.95%
$ 1.11 billion $ 3,543
Nov 9, 2 AM $ 0.133
+0.72%
$ 1.12 billion $ 4,144
Nov 9, 1 AM $ 0.132
+0.08%
$ 1.11 billion $ 4,561
Nov 9, 12 AM $ 0.132
-0.56%
$ 1.11 billion $ 4,869
Nov 8, 11 PM $ 0.133
+0.46%
$ 1.12 billion $ 5,148
Nov 8, 10 PM $ 0.132
+0.46%
$ 1.11 billion $ 11,038
Nov 8, 9 PM $ 0.131
+0.03%
$ 1.11 billion $ 11,117
Nov 8, 8 PM $ 0.131
-0.73%
$ 1.11 billion $ 17,102
Nov 8, 7 PM $ 0.132
-1.42%
$ 1.12 billion $ 17,632
Nov 8, 6 PM $ 0.134
+0.01%
$ 1.13 billion $ 20,629
Nov 8, 5 PM $ 0.134
+0.07%
$ 1.13 billion $ 21,091
Nov 8, 4 PM $ 0.134
+0.03%
$ 1.13 billion $ 21,568
Nov 8, 3 PM $ 0.134
-0.41%
$ 1.13 billion $ 22,123
Nov 8, 2 PM $ 0.135
-0.64%
$ 1.14 billion $ 21,940
Nov 8, 1 PM $ 0.136
-0.05%
$ 1.14 billion $ 21,965
Nov 8, 12 PM $ 0.136
-0.19%
$ 1.14 billion $ 22,679
Nov 8, 11 AM $ 0.136
-0.03%
$ 1.15 billion $ 23,010