SACOIN Historical Data

SAC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.136
-0.03%
$ 1.15 billion $ 23,010
Nov 8, 10 AM $ 0.136
-0.13%
$ 1.15 billion $ 23,822
Nov 8, 9 AM $ 0.136
+0.09%
$ 1.15 billion $ 24,605
Nov 8, 8 AM $ 0.136
-0.03%
$ 1.15 billion $ 24,713
Nov 8, 7 AM $ 0.136
-0.53%
$ 1.15 billion $ 25,944
Nov 8, 6 AM $ 0.137
-0.22%
$ 1.15 billion $ 28,327
Nov 8, 5 AM $ 0.137
-0.92%
$ 1.16 billion $ 28,030
Nov 8, 4 AM $ 0.138
-0.43%
$ 1.17 billion $ 27,963
Nov 8, 3 AM $ 0.139
-1.60%
$ 1.17 billion $ 25,879
Nov 8, 2 AM $ 0.141
+3.12%
$ 1.19 billion $ 25,404
Nov 8, 1 AM $ 0.137
+1.65%
$ 1.15 billion $ 24,957
Nov 8, 12 AM $ 0.135
-0.26%
$ 1.14 billion $ 24,609
Nov 7, 11 PM $ 0.135
-3.15%
$ 1.14 billion $ 24,378
Nov 7, 10 PM $ 0.139
+0.00%
$ 1.18 billion $ 18,426
Nov 7, 9 PM $ 0.139
+0.61%
$ 1.18 billion $ 18,338
Nov 7, 8 PM $ 0.139
+0.73%
$ 1.17 billion $ 12,462
Nov 7, 7 PM $ 0.138
+1.06%
$ 1.16 billion $ 11,921
Nov 7, 6 PM $ 0.136
+0.84%
$ 1.15 billion $ 8,887
Nov 7, 5 PM $ 0.135
+1.42%
$ 1.14 billion $ 8,378
Nov 7, 4 PM $ 0.133
+1.19%
$ 1.12 billion $ 7,878
Nov 7, 3 PM $ 0.132
+0.51%
$ 1.11 billion $ 7,309
Nov 7, 2 PM $ 0.131
+1.22%
$ 1.1 billion $ 7,298
Nov 7, 1 PM $ 0.129
-1.23%
$ 1.09 billion $ 7,188
Nov 7, 12 PM $ 0.131
-0.15%
$ 1.1 billion $ 6,847
Nov 7, 11 AM $ 0.131
-0.32%
$ 1.11 billion $ 6,375
Nov 7, 10 AM $ 0.132
-1.29%
$ 1.11 billion $ 5,526
Nov 7, 9 AM $ 0.133
-2.85%
$ 1.12 billion $ 5,670
Nov 7, 8 AM $ 0.137
-0.75%
$ 1.16 billion $ 5,497
Nov 7, 7 AM $ 0.132
-1.52%
$ 1.12 billion $ 4,335
Nov 7, 6 AM $ 0.134
+0.06%
$ 1.13 billion $ 1,941
Nov 7, 5 AM $ 0.134
+0.30%
$ 1.13 billion $ 2,072
Nov 7, 4 AM $ 0.134
-0.39%
$ 1.13 billion $ 2,075
Nov 7, 3 AM $ 0.134
+0.38%
$ 1.13 billion $ 2,079
Nov 7, 2 AM $ 0.134
-0.91%
$ 1.13 billion $ 3,095
Nov 7, 1 AM $ 0.135
+0.75%
$ 1.14 billion $ 2,906
Nov 7, 12 AM $ 0.134
-0.12%
$ 1.13 billion $ 4,595
Nov 6, 11 PM $ 0.134
-0.34%
$ 1.13 billion $ 7,356
Nov 6, 10 PM $ 0.135
+0.04%
$ 1.14 billion $ 14,471
Nov 6, 9 PM $ 0.135
+1.08%
$ 1.14 billion $ 16,186
Nov 6, 8 PM $ 0.133
-0.10%
$ 1.12 billion $ 16,069
Nov 6, 7 PM $ 0.133
+0.17%
$ 1.12 billion $ 17,088
Nov 6, 6 PM $ 0.133
-0.01%
$ 1.12 billion $ 17,165
Nov 6, 5 PM $ 0.133
+0.01%
$ 1.12 billion $ 17,284
Nov 6, 4 PM $ 0.133
-1.99%
$ 1.12 billion $ 17,696
Nov 6, 3 PM $ 0.136
-0.10%
$ 1.15 billion $ 17,784
Nov 6, 2 PM $ 0.136
+0.42%
$ 1.15 billion $ 17,878
Nov 6, 1 PM $ 0.135
+0.40%
$ 1.14 billion $ 17,873
Nov 6, 12 PM $ 0.135
-0.20%
$ 1.14 billion $ 17,950
Nov 6, 11 AM $ 0.135
+0.05%
$ 1.14 billion $ 17,791
Nov 6, 10 AM $ 0.135
-0.70%
$ 1.14 billion $ 18,309