SACOIN Historical Data

SAC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.135
-0.70%
$ 1.14 billion $ 18,309
Nov 6, 9 AM $ 0.136
-0.33%
$ 1.15 billion $ 21,245
Nov 6, 8 AM $ 0.136
-0.30%
$ 1.15 billion $ 21,127
Nov 6, 7 AM $ 0.137
-1.55%
$ 1.15 billion $ 21,131
Nov 6, 6 AM $ 0.139
-0.42%
$ 1.17 billion $ 20,939
Nov 6, 5 AM $ 0.14
+1.49%
$ 1.18 billion $ 20,780
Nov 6, 4 AM $ 0.138
-0.04%
$ 1.16 billion $ 22,153
Nov 6, 3 AM $ 0.138
+0.44%
$ 1.16 billion $ 22,146
Nov 6, 2 AM $ 0.137
+0.67%
$ 1.16 billion $ 21,189
Nov 6, 1 AM $ 0.135
-1.74%
$ 1.13 billion $ 21,361
Nov 6, 12 AM $ 0.137
-0.49%
$ 1.15 billion $ 20,264
Nov 5, 11 PM $ 0.138
-0.10%
$ 1.16 billion $ 17,774
Nov 5, 10 PM $ 0.138
-0.54%
$ 1.16 billion $ 11,357
Nov 5, 9 PM $ 0.138
-0.08%
$ 1.17 billion $ 10,741
Nov 5, 8 PM $ 0.139
+3.52%
$ 1.17 billion $ 13,445
Nov 5, 7 PM $ 0.134
-1.96%
$ 1.13 billion $ 13,777
Nov 5, 6 PM $ 0.137
-0.21%
$ 1.15 billion $ 13,694
Nov 5, 5 PM $ 0.137
+1.52%
$ 1.15 billion $ 13,614
Nov 5, 4 PM $ 0.135
+0.02%
$ 1.14 billion $ 14,834
Nov 5, 3 PM $ 0.135
-1.49%
$ 1.14 billion $ 14,930
Nov 5, 2 PM $ 0.137
+0.19%
$ 1.15 billion $ 14,955
Nov 5, 1 PM $ 0.137
+0.17%
$ 1.15 billion $ 15,571
Nov 5, 12 PM $ 0.136
+0.25%
$ 1.15 billion $ 16,103
Nov 5, 11 AM $ 0.136
+2.62%
$ 1.15 billion $ 16,094
Nov 5, 10 AM $ 0.133
-0.41%
$ 1.12 billion $ 16,196
Nov 5, 9 AM $ 0.134
+0.35%
$ 1.13 billion $ 12,037
Nov 5, 8 AM $ 0.133
-0.29%
$ 1.12 billion $ 12,080
Nov 5, 7 AM $ 0.134
-1.69%
$ 1.13 billion $ 12,083
Nov 5, 6 AM $ 0.136
+2.61%
$ 1.15 billion $ 12,045
Nov 5, 5 AM $ 0.133
-1.85%
$ 1.12 billion $ 12,313
Nov 5, 4 AM $ 0.135
+0.03%
$ 1.14 billion $ 12,874
Nov 5, 3 AM $ 0.135
+0.31%
$ 1.14 billion $ 13,415
Nov 5, 2 AM $ 0.135
+1.10%
$ 1.14 billion $ 13,665
Nov 5, 1 AM $ 0.133
+0.24%
$ 1.12 billion $ 17,466
Nov 5, 12 AM $ 0.132
-1.53%
$ 1.12 billion $ 18,511
Nov 4, 11 PM $ 0.135
+1.70%
$ 1.13 billion $ 18,707
Nov 4, 10 PM $ 0.132
+4.30%
$ 1.12 billion $ 17,805
Nov 4, 9 PM $ 0.127
-2.70%
$ 1.07 billion $ 19,103
Nov 4, 8 PM $ 0.13
-2.68%
$ 1.1 billion $ 16,860
Nov 4, 7 PM $ 0.134
+0.82%
$ 1.13 billion $ 15,783
Nov 4, 6 PM $ 0.133
-1.09%
$ 1.12 billion $ 15,786
Nov 4, 5 PM $ 0.134
-2.85%
$ 1.13 billion $ 17,419
Nov 4, 4 PM $ 0.138
-0.74%
$ 1.17 billion $ 15,978
Nov 4, 3 PM $ 0.139
+1.27%
$ 1.17 billion $ 17,794
Nov 4, 2 PM $ 0.138
-0.69%
$ 1.16 billion $ 18,070
Nov 4, 1 PM $ 0.139
+0.64%
$ 1.17 billion $ 17,249
Nov 4, 12 PM $ 0.138
-1.81%
$ 1.16 billion $ 17,005
Nov 4, 11 AM $ 0.14
+4.12%
$ 1.18 billion $ 16,867
Nov 4, 10 AM $ 0.135
+0.28%
$ 1.14 billion $ 16,492
Nov 4, 9 AM $ 0.134
-1.13%
$ 1.13 billion $ 16,630