SACOIN Historical Data

SAC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.134
-1.13%
$ 1.13 billion $ 16,630
Nov 4, 8 AM $ 0.136
+0.33%
$ 1.15 billion $ 16,623
Nov 4, 7 AM $ 0.135
-0.88%
$ 1.14 billion $ 16,655
Nov 4, 6 AM $ 0.137
-1.33%
$ 1.15 billion $ 17,360
Nov 4, 5 AM $ 0.138
-1.49%
$ 1.17 billion $ 18,347
Nov 4, 4 AM $ 0.14
-0.99%
$ 1.18 billion $ 17,936
Nov 4, 3 AM $ 0.142
-0.40%
$ 1.2 billion $ 19,189
Nov 4, 2 AM $ 0.142
-0.20%
$ 1.2 billion $ 39,735
Nov 4, 1 AM $ 0.143
+0.80%
$ 1.2 billion $ 38,846
Nov 4, 12 AM $ 0.142
-0.61%
$ 1.19 billion $ 37,425
Nov 3, 11 PM $ 0.142
-1.31%
$ 1.2 billion $ 38,737
Nov 3, 10 PM $ 0.144
+0.84%
$ 1.22 billion $ 37,762
Nov 3, 9 PM $ 0.143
+0.92%
$ 1.21 billion $ 34,807
Nov 3, 8 PM $ 0.142
-1.33%
$ 1.2 billion $ 34,332
Nov 3, 7 PM $ 0.144
-0.96%
$ 1.21 billion $ 34,469
Nov 3, 6 PM $ 0.145
-1.03%
$ 1.22 billion $ 34,709
Nov 3, 5 PM $ 0.147
+0.68%
$ 1.24 billion $ 33,485
Nov 3, 4 PM $ 0.146
-2.45%
$ 1.23 billion $ 33,316
Nov 3, 3 PM $ 0.149
-0.40%
$ 1.26 billion $ 32,470
Nov 3, 2 PM $ 0.15
+0.19%
$ 1.26 billion $ 32,634
Nov 3, 1 PM $ 0.15
-0.54%
$ 1.26 billion $ 34,498
Nov 3, 12 PM $ 0.15
+0.60%
$ 1.27 billion $ 35,236
Nov 3, 11 AM $ 0.15
-0.28%
$ 1.26 billion $ 35,347
Nov 3, 10 AM $ 0.15
-0.33%
$ 1.26 billion $ 35,463
Nov 3, 9 AM $ 0.15
-1.74%
$ 1.27 billion $ 35,927
Nov 3, 8 AM $ 0.153
+1.36%
$ 1.29 billion $ 37,662
Nov 3, 7 AM $ 0.151
+0.17%
$ 1.27 billion $ 37,896
Nov 3, 6 AM $ 0.151
-2.73%
$ 1.27 billion $ 38,222
Nov 3, 5 AM $ 0.155
+1.77%
$ 1.31 billion $ 38,428
Nov 3, 4 AM $ 0.152
-1.19%
$ 1.28 billion $ 36,647
Nov 3, 3 AM $ 0.154
+0.73%
$ 1.3 billion $ 37,003
Nov 3, 2 AM $ 0.151
+0.42%
$ 1.28 billion $ 13,278
Nov 3, 1 AM $ 0.151
-2.26%
$ 1.27 billion $ 11,443
Nov 3, 12 AM $ 0.154
+2.11%
$ 1.3 billion $ 11,408
Nov 2, 11 PM $ 0.151
+0.23%
$ 1.27 billion $ 10,418
Nov 2, 10 PM $ 0.151
+0.11%
$ 1.27 billion $ 10,447
Nov 2, 9 PM $ 0.15
+0.70%
$ 1.27 billion $ 10,598
Nov 2, 8 PM $ 0.149
+0.25%
$ 1.26 billion $ 10,945
Nov 2, 7 PM $ 0.149
-0.58%
$ 1.26 billion $ 10,999
Nov 2, 6 PM $ 0.15
+0.13%
$ 1.26 billion $ 10,817
Nov 2, 5 PM $ 0.15
-1.38%
$ 1.26 billion $ 10,814
Nov 2, 4 PM $ 0.152
-0.80%
$ 1.28 billion $ 10,829
Nov 2, 3 PM $ 0.153
+0.31%
$ 1.29 billion $ 10,724
Nov 2, 2 PM $ 0.152
-0.84%
$ 1.29 billion $ 10,792
Nov 2, 1 PM $ 0.154
+0.47%
$ 1.3 billion $ 10,346
Nov 2, 12 PM $ 0.153
-1.44%
$ 1.29 billion $ 10,526
Nov 2, 11 AM $ 0.155
+0.34%
$ 1.31 billion $ 11,977
Nov 2, 10 AM $ 0.155
-1.21%
$ 1.31 billion $ 13,971
Nov 2, 9 AM $ 0.157
+1.43%
$ 1.32 billion $ 15,575
Nov 2, 8 AM $ 0.154
+0.00%
$ 1.3 billion $ 19,045