SACOIN Historical Data

SAC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.154
+0.00%
$ 1.3 billion $ 19,045
Nov 2, 7 AM $ 0.154
-1.18%
$ 1.3 billion $ 26,513
Nov 2, 6 AM $ 0.156
+0.55%
$ 1.32 billion $ 28,750
Nov 2, 5 AM $ 0.155
+0.65%
$ 1.31 billion $ 28,253
Nov 2, 4 AM $ 0.154
+0.25%
$ 1.3 billion $ 27,671
Nov 2, 3 AM $ 0.154
+0.00%
$ 1.3 billion $ 27,081
Nov 2, 2 AM $ 0.154
-0.29%
$ 1.3 billion $ 27,073
Nov 2, 1 AM $ 0.155
-0.12%
$ 1.3 billion $ 26,022
Nov 2, 12 AM $ 0.155
-0.50%
$ 1.3 billion $ 26,028
Nov 1, 11 PM $ 0.155
+0.32%
$ 1.31 billion $ 26,040
Nov 1, 10 PM $ 0.155
-1.26%
$ 1.31 billion $ 26,361
Nov 1, 9 PM $ 0.157
-1.16%
$ 1.32 billion $ 27,302
Nov 1, 8 PM $ 0.159
+0.33%
$ 1.34 billion $ 27,077
Nov 1, 7 PM $ 0.158
+0.37%
$ 1.33 billion $ 26,983
Nov 1, 6 PM $ 0.158
-0.36%
$ 1.33 billion $ 26,930
Nov 1, 5 PM $ 0.158
-0.20%
$ 1.33 billion $ 27,104
Nov 1, 4 PM $ 0.159
+0.39%
$ 1.34 billion $ 27,512
Nov 1, 3 PM $ 0.158
+0.60%
$ 1.33 billion $ 27,472
Nov 1, 2 PM $ 0.157
+0.82%
$ 1.32 billion $ 27,721
Nov 1, 1 PM $ 0.156
-0.09%
$ 1.31 billion $ 26,166
Nov 1, 12 PM $ 0.156
-1.31%
$ 1.31 billion $ 24,712
Nov 1, 11 AM $ 0.158
-1.09%
$ 1.33 billion $ 23,732
Nov 1, 10 AM $ 0.16
+0.68%
$ 1.35 billion $ 22,319
Nov 1, 9 AM $ 0.159
+1.89%
$ 1.34 billion $ 22,193
Nov 1, 8 AM $ 0.156
-1.69%
$ 1.31 billion $ 16,699
Nov 1, 7 AM $ 0.158
-3.36%
$ 1.33 billion $ 12,055
Nov 1, 6 AM $ 0.164
-0.85%
$ 1.38 billion $ 23,550
Nov 1, 5 AM $ 0.165
+0.75%
$ 1.39 billion $ 22,709
Nov 1, 4 AM $ 0.164
-0.10%
$ 1.38 billion $ 24,467
Nov 1, 3 AM $ 0.164
+0.47%
$ 1.38 billion $ 27,815
Nov 1, 2 AM $ 0.163
-0.50%
$ 1.38 billion $ 32,848
Nov 1, 1 AM $ 0.164
+1.31%
$ 1.38 billion $ 33,536
Nov 1, 12 AM $ 0.162
-0.62%
$ 1.37 billion $ 33,586
Download