Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000139
+0.07%
$ 139,120 $ 661
Today, at 4 PM $ 0.000139
-0.90%
$ 139,120 $ 661
Today, at 2 PM $ 0.000144
+0.00%
$ 143,984 $ 972
Today, at 1 PM $ 0.000145
+0.81%
$ 144,652 $ 982
Today, at 9 AM $ 0.000141
-0.28%
$ 141,402 $ 1,071
Today, at 8 AM $ 0.000143
+0.00%
$ 143,024 $ 981
Yesterday, at 10 PM $ 0.000142
+0.00%
$ -- $ 999
Yesterday, at 9 PM $ 0.000142
-0.64%
$ 142,200 $ 992
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 143,380 $ 969
Yesterday, at 7 PM $ 0.000144
-0.29%
$ 143,815 $ 952
Yesterday, at 6 PM $ 0.000145
+0.00%
$ 144,618 $ 935
Yesterday, at 5 PM $ 0.000147
-0.15%
$ 147,257 $ 887
Yesterday, at 4 PM $ 0.000148
+0.14%
$ 147,464 $ 814
Yesterday, at 3 PM $ 0.000147
+3.22%
$ 147,173 $ 993
Yesterday, at 2 PM $ 0.000143
+0.48%
$ 142,746 $ 867
Yesterday, at 1 PM $ 0.000143
+0.56%
$ 142,831 $ 820
Yesterday, at 12 PM $ 0.000141
+1.83%
$ 141,389 $ 777
Yesterday, at 9 AM $ 0.000138
+0.32%
$ 137,513 $ 481
Yesterday, at 6 AM $ 0.000136
+0.00%
$ 135,837 $ 449
Yesterday, at 5 AM $ 0.000136
+0.00%
$ -- $ 433
Yesterday, at 1 AM $ 0.000135
+0.00%
$ 135,048 $ 423
Aug 11, 4 PM $ 0.000131
-1.10%
$ 131,052 $ 276
Aug 11, 3 PM $ 0.000133
-1.56%
$ 132,669 $ 138
Aug 10, 3 AM $ 0.000141
+0.00%
$ 140,587 $ 29
Aug 9, 12 PM $ 0.000139
+0.00%
$ 139,373 $ 144
Aug 9, 7 AM $ 0.00014
-0.03%
$ 140,354 $ 155
Aug 9, 6 AM $ 0.00014
+0.00%
$ 140,168 $ 61
Aug 8, 3 PM $ 0.000142
+0.00%
$ 141,461 $ 13
Aug 8, 11 AM $ 0.00014
+0.00%
$ 139,742 $ 21
Aug 8, 9 AM $ 0.000141
+0.00%
$ 140,514 $ 17
Aug 8, 8 AM $ 0.00014
+0.02%
$ 140,371 $ 8
Aug 8, 2 AM $ 0.000139
+0.00%
$ 138,699 $ 79
Aug 7, 8 AM $ 0.000138
+0.00%
$ 138,103 $ 73
Aug 7, 6 AM $ 0.000139
+0.16%
$ 138,764 $ 69
Aug 7, 5 AM $ 0.000139
-1.50%
$ 138,523 $ 49
Aug 6, 2 PM $ 0.000142
+0.00%
$ 141,699 $ 32
Aug 5, 10 PM $ 0.000142
+0.00%
$ 141,742 $ 70
Aug 5, 7 PM $ 0.000143
+0.05%
$ 142,545 $ 71
Aug 5, 4 PM $ 0.000139
+0.49%
$ 138,777 $ 83
Aug 5, 10 AM $ 0.000139
+0.43%
$ 138,984 $ 50
Aug 5, 12 AM $ 0.000139
+0.00%
$ 138,517 $ 1
Aug 4, 10 PM $ 0.00014
+0.00%
$ 139,482 $ 0
Aug 3, 6 PM $ 0.000141
+0.00%
$ 140,695 $ 15
Aug 3, 1 PM $ 0.000139
+0.00%
$ 139,010 $ 11
Aug 3, 9 AM $ 0.000137
+0.00%
$ 136,928 $ 27
Aug 3, 5 AM $ 0.000139
+0.00%
$ 139,310 $ 44
Aug 2, 7 AM $ 0.00014
-0.16%
$ 140,382 $ 36
Aug 1, 8 PM $ 0.000135
+0.00%
$ 135,408 $ 0
Aug 1, 4 AM $ 0.000138
+0.00%
$ 137,749 $ 0
Jul 31, 5 AM $ 0.000141
+0.00%
$ 140,514 $ 8
Download