Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000193
+0.00%
$192,450 $833
Today, at 9 PM $0.000193
+0.00%
$192,450 $833
Today, at 3 PM $0.000193
-0.46%
$192,996 $1,003
Today, at 2 PM $0.000194
+1.00%
$193,889 $972
Today, at 1 PM $0.00019
+0.00%
$189,584 $811
Today, at 11 AM $0.000192
+0.15%
$191,675 $805
Today, at 10 AM $0.000191
+0.59%
$190,921 $764
Today, at 1 AM $0.000189
+0.41%
$188,886 $770
Today, at 12 AM $0.000187
+0.25%
$187,348 $745
Yesterday, at 7 PM $0.000184
+0.46%
$184,363 $666
Yesterday, at 6 PM $0.000182
-4.55%
$182,211 $504
Yesterday, at 8 AM $0.000199
+1.09%
$199,283 $330
Yesterday, at 7 AM $0.000196
+0.00%
$195,950 $250
Yesterday, at 6 AM $0.000195
+0.29%
$195,173 $241
Yesterday, at 1 AM $0.00019
-0.14%
$189,503 $314
Oct 1, 4 PM $0.000188
-0.64%
$188,305 $341
Oct 1, 2 PM $0.00019
-0.48%
$189,708 $347
Oct 1, 1 PM $0.000191
-0.58%
$190,715 $311
Oct 1, 10 AM $0.000192
-0.44%
$191,709 $355
Oct 1, 6 AM $0.000198
+0.06%
$198,222 $332
Oct 1, 5 AM $0.000197
+0.41%
$197,308 $266
Oct 1, 3 AM $0.000193
+0.00%
$193,019 $417
Sep 30, 10 PM $0.000195
+1.46%
$194,881 $459
Sep 30, 4 PM $0.000196
+0.28%
$195,598 $705
Sep 30, 12 PM $0.000198
+1.29%
$198,049 $660
Sep 30, 6 AM $0.000189
+0.00%
$189,053 $563
Sep 30, 4 AM $0.000191
+0.45%
$191,139 $573
Sep 30, 1 AM $0.00019
+0.00%
$189,754 $627
Sep 30, 12 AM $0.000187
+0.21%
$186,551 $577
Sep 29, 11 PM $0.000187
-0.58%
$186,884 $563
Sep 29, 10 PM $0.000188
-0.83%
$188,313 $508
Sep 29, 9 PM $0.000187
-1.37%
$187,207 $485
Sep 29, 8 PM $0.000191
-2.45%
$190,403 $425
Sep 29, 6 PM $0.000193
+0.00%
$193,336 $194
Sep 29, 6 AM $0.000196
+0.00%
$195,651 $712
Sep 29, 5 AM $0.000193
+0.25%
$193,340 $1,283
Sep 29, 2 AM $0.000188
-0.95%
$188,325 $1,462
Sep 29, 1 AM $0.00019
-1.08%
$190,259 $1,402
Sep 28, 10 PM $0.000193
-0.29%
$193,175 $1,575
Sep 28, 9 PM $0.000195
-1.87%
$194,548 $1,632
Sep 28, 8 PM $0.000198
+0.81%
$197,896 $1,643
Sep 28, 4 PM $0.000197
+1.64%
$196,647 $1,551
Sep 28, 3 PM $0.000189
-0.34%
$188,710 $1,381
Sep 28, 2 PM $0.00019
-2.75%
$189,450 $1,337
Sep 28, 12 PM $0.000198
+1.92%
$197,731 $1,186
Sep 28, 11 AM $0.000191
+0.00%
$190,766 $985
Sep 28, 9 AM $0.000188
-0.47%
$187,414 $976
Sep 28, 8 AM $0.000189
+0.28%
$188,987 $890
Sep 28, 7 AM $0.000189
-1.07%
$188,647 $877
Sep 28, 6 AM $0.000195
+0.48%
$194,909 $907
Download