Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 147,621 $ 196
Yesterday $ 0.000155
+3.17%
$ -- $ 337
Jun 12, 2026 $ 0.000151
+4.59%
$ -- $ 601
Jun 11, 2026 $ 0.000144
+3.80%
$ 144,330 $ 145
Jun 10, 2026 $ 0.000135
-2.29%
$ 134,518 $ 99
Jun 9, 2026 $ 0.000141
-2.78%
$ -- $ 208
Jun 8, 2026 $ 0.000145
+2.44%
$ 145,331 $ 175
Jun 7, 2026 $ 0.000138
+0.49%
$ 138,084 $ 118
Jun 6, 2026 $ 0.000131
-5.47%
$ -- $ 540
Jun 5, 2026 $ 0.000138
-7.99%
$ 138,328 $ 636
Jun 4, 2026 $ 0.000151
-5.45%
$ 150,977 $ 1,167
Jun 3, 2026 $ 0.00017
+1.41%
$ 170,233 $ 528
Jun 2, 2026 $ 0.000165
-2.95%
$ 164,639 $ 1,955
Jun 1, 2026 $ 0.000175
+3.29%
$ 175,164 $ 322
May 31, 2026 $ 0.000166
-2.29%
$ -- $ 21
May 30, 2026 $ 0.000171
+0.68%
$ -- $ 190
May 29, 2026 $ 0.00017
-1.19%
$ 169,729 $ 205
May 28, 2026 $ 0.000166
-3.96%
$ -- $ 916
May 27, 2026 $ 0.000173
-5.51%
$ 172,959 $ 624
May 26, 2026 $ 0.000184
+1.95%
$ 183,858 $ 1,087
May 25, 2026 $ 0.000183
+2.65%
$ -- $ 419
May 24, 2026 $ 0.000174
-3.64%
$ 174,075 $ 129
May 23, 2026 $ 0.000183
+7.38%
$ 182,924 $ 822
May 22, 2026 $ 0.000172
-5.59%
$ 172,195 $ 1,121
May 21, 2026 $ 0.000182
+1.69%
$ 181,900 $ 211
May 20, 2026 $ 0.000178
-0.33%
$ -- $ 46
May 19, 2026 $ 0.000176
+0.00%
$ -- $ 190
May 18, 2026 $ 0.000177
+3.16%
$ 176,681 $ 401
May 17, 2026 $ 0.00017
-1.61%
$ 169,760 $ 250
May 16, 2026 $ 0.000175
-4.02%
$ -- $ 378
May 15, 2026 $ 0.000184
-4.47%
$ -- $ 132
May 14, 2026 $ 0.000192
+3.94%
$ -- $ 336
May 13, 2026 $ 0.000187
-5.21%
$ -- $ 464
May 12, 2026 $ 0.000193
-4.18%
$ -- $ 600
May 11, 2026 $ 0.000202
-3.92%
$ 202,270 $ 633
May 10, 2026 $ 0.000211
-0.78%
$ 210,436 $ 443
May 9, 2026 $ 0.000212
-0.64%
$ -- $ 486
May 8, 2026 $ 0.00021
+1.34%
$ 210,045 $ 460
May 7, 2026 $ 0.000207
+3.91%
$ 206,872 $ 1,649
May 6, 2026 $ 0.000208
+7.18%
$ 207,461 $ 760
May 5, 2026 $ 0.000194
+3.15%
$ 193,609 $ 1,419
May 4, 2026 $ 0.000184
-1.62%
$ -- $ 176
May 3, 2026 $ 0.000181
-1.52%
$ -- $ 645
May 2, 2026 $ 0.000188
+4.53%
$ 188,096 $ 562
Apr 30, 2026 $ 0.000174
-1.00%
$ -- $ 81
Apr 29, 2026 $ 0.000181
+0.89%
$ -- $ 25
Apr 27, 2026 $ 0.000174
-1.24%
$ 174,055 $ 21
Apr 24, 2026 $ 0.000178
+0.27%
$ -- $ 175
Apr 23, 2026 $ 0.000177
-0.45%
$ 177,377 $ 74
Apr 22, 2026 $ 0.00018
-0.69%
$ 180,333 $ 402
Download