Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000156
+0.00%
$156,184 $0.01
Yesterday $0.000157
+0.00%
$156,852 $0.01
Oct 24, 2026 $0.000156
-2.49%
$156,046 $277
Oct 23, 2026 $0.000159
-1.83%
$159,032 $61
Oct 22, 2026 $0.000161
-2.12%
$-- $0
Oct 21, 2026 $0.00017
+1.48%
$-- $102
Oct 20, 2026 $0.000169
+0.37%
$-- $51
Oct 19, 2026 $0.000165
-0.89%
$164,452 $21
Oct 18, 2026 $0.000156
-3.98%
$156,274 $67
Oct 17, 2026 $0.000163
-2.40%
$163,346 $43
Oct 16, 2026 $0.000167
-0.99%
$-- $25
Oct 15, 2026 $0.000168
+0.34%
$168,297 $42
Oct 14, 2026 $0.000173
-1.52%
$-- $13
Oct 13, 2026 $0.000175
+3.99%
$174,506 $225
Oct 12, 2026 $0.000173
-4.57%
$173,111 $240
Oct 11, 2026 $0.000179
+0.04%
$-- $18
Oct 10, 2026 $0.00018
+2.00%
$-- $171
Oct 9, 2026 $0.000175
-0.16%
$175,132 $0.01
Oct 8, 2026 $0.000171
-8.06%
$171,071 $670
Oct 7, 2026 $0.000184
-3.42%
$183,524 $107
Oct 6, 2026 $0.000193
-4.62%
$192,701 $517
Oct 5, 2026 $0.0002
-2.02%
$199,591 $936
Oct 4, 2026 $0.0002
+4.24%
$199,727 $798
Oct 3, 2026 $0.000193
+2.98%
$192,450 $833
Oct 2, 2026 $0.000184
-2.85%
$184,363 $666
Oct 1, 2026 $0.000188
-2.44%
$-- $341
Sep 30, 2026 $0.000195
+4.68%
$194,881 $459
Sep 29, 2026 $0.000188
-2.09%
$186,884 $508
Sep 28, 2026 $0.000193
-2.24%
$193,175 $1,575
Sep 27, 2026 $0.000202
+5.41%
$201,990 $546
Sep 26, 2026 $0.000191
-2.30%
$190,389 $618
Sep 25, 2026 $0.000194
+4.29%
$193,904 $601
Sep 24, 2026 $0.000186
+3.29%
$185,788 $574
Sep 23, 2026 $0.000176
-7.94%
$176,221 $929
Sep 22, 2026 $0.000191
+2.23%
$190,517 $334
Sep 21, 2026 $0.000186
+2.85%
$185,836 $1,131
Sep 20, 2026 $0.000178
+3.39%
$177,701 $146
Sep 19, 2026 $0.000174
-2.11%
$-- $184
Sep 18, 2026 $0.000176
+8.37%
$175,627 $215
Sep 17, 2026 $0.000163
+2.39%
$-- $11
Sep 16, 2026 $0.000155
-0.13%
$-- $27
Sep 15, 2026 $0.00016
-3.15%
$-- $59
Sep 14, 2026 $0.000167
+0.00%
$167,010 $0
Sep 13, 2026 $0.000164
+0.00%
$-- $117
Sep 12, 2026 $0.000165
-0.31%
$164,406 $45
Sep 11, 2026 $0.000167
+1.73%
$167,133 $276
Sep 10, 2026 $0.000165
-3.05%
$164,544 $443
Sep 9, 2026 $0.000168
-6.43%
$167,540 $731
Sep 8, 2026 $0.000179
-2.68%
$178,693 $297
Sep 7, 2026 $0.000178
-3.47%
$-- $462
Download