Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 185,529 $ 494
Yesterday $ 0.000182
+1.69%
$ 181,900 $ 211
May 20, 2026 $ 0.000178
-0.33%
$ -- $ 46
May 19, 2026 $ 0.000176
+0.00%
$ -- $ 190
May 18, 2026 $ 0.000177
+3.16%
$ 176,681 $ 401
May 17, 2026 $ 0.00017
-1.61%
$ 169,760 $ 250
May 16, 2026 $ 0.000175
-4.02%
$ -- $ 378
May 15, 2026 $ 0.000184
-4.47%
$ -- $ 132
May 14, 2026 $ 0.000192
+3.94%
$ -- $ 336
May 13, 2026 $ 0.000187
-5.21%
$ -- $ 464
May 12, 2026 $ 0.000193
-4.18%
$ -- $ 600
May 11, 2026 $ 0.000202
-3.92%
$ 202,270 $ 633
May 10, 2026 $ 0.000211
-0.78%
$ 210,436 $ 443
May 9, 2026 $ 0.000212
-0.64%
$ -- $ 486
May 8, 2026 $ 0.00021
+1.34%
$ 210,045 $ 460
May 7, 2026 $ 0.000207
+3.91%
$ 206,872 $ 1,649
May 6, 2026 $ 0.000208
+7.18%
$ 207,461 $ 760
May 5, 2026 $ 0.000194
+3.15%
$ 193,609 $ 1,419
May 4, 2026 $ 0.000184
-1.62%
$ -- $ 176
May 3, 2026 $ 0.000181
-1.52%
$ -- $ 645
May 2, 2026 $ 0.000188
+4.53%
$ 188,096 $ 562
Apr 30, 2026 $ 0.000174
-1.00%
$ -- $ 81
Apr 29, 2026 $ 0.000181
+0.89%
$ -- $ 25
Apr 27, 2026 $ 0.000174
-1.24%
$ 174,055 $ 21
Apr 24, 2026 $ 0.000178
+0.27%
$ -- $ 175
Apr 23, 2026 $ 0.000177
-0.45%
$ 177,377 $ 74
Apr 22, 2026 $ 0.00018
-0.69%
$ 180,333 $ 402
Apr 21, 2026 $ 0.000171
-0.96%
$ 171,094 $ 80
Apr 19, 2026 $ 0.000178
-1.37%
$ -- $ 288
Apr 18, 2026 $ 0.00018
-2.44%
$ 180,157 $ 254
Apr 17, 2026 $ 0.00019
+3.95%
$ 190,012 $ 395
Apr 16, 2026 $ 0.000187
+3.71%
$ 186,969 $ 734
Apr 15, 2026 $ 0.000174
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.000178
-1.73%
$ -- $ 491
Apr 13, 2026 $ 0.000181
+7.10%
$ 180,579 $ 176
Apr 12, 2026 $ 0.000165
-2.62%
$ -- $ 86
Apr 9, 2026 $ 0.000174
+2.09%
$ 173,619 $ 40
Apr 7, 2026 $ 0.000173
+6.39%
$ 172,804 $ 299
Apr 6, 2026 $ 0.000168
+0.73%
$ -- $ 176
Apr 5, 2026 $ 0.000159
-0.50%
$ 158,588 $ 238
Apr 4, 2026 $ 0.000162
+0.90%
$ -- $ 33
Apr 3, 2026 $ 0.000165
+2.11%
$ -- $ 36
Mar 31, 2026 $ 0.000166
+1.79%
$ -- $ 148
Mar 30, 2026 $ 0.000166
-1.55%
$ 165,504 $ 194
Mar 29, 2026 $ 0.000164
+0.61%
$ -- $ 131
Mar 28, 2026 $ 0.00017
+0.00%
$ -- $ 40
Mar 26, 2026 $ 0.000179
-1.37%
$ -- $ 313
Mar 25, 2026 $ 0.000182
-3.54%
$ 181,503 $ 281
Mar 24, 2026 $ 0.000185
+6.53%
$ 184,850 $ 998
Mar 23, 2026 $ 0.000173
+2.51%
$ 172,623 $ 38
Download