Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000139
+0.07%
$ 139,120 $ 661
4:35 PM $ 0.000139
+0.00%
$ 139,120 $ 646
4:34 PM $ 0.00014
+0.00%
$ 139,515 $ 637
4:33 PM $ 0.00014
+0.00%
$ 139,515 $ 629
4:13 PM $ 0.00014
-0.16%
$ 139,812 $ 610
4:09 PM $ 0.00014
+0.00%
$ 140,250 $ 639
4:07 PM $ 0.00014
+0.00%
$ 140,250 $ 629
2:47 PM $ 0.000144
+0.00%
$ 143,984 $ 972
1:53 PM $ 0.000145
+0.00%
$ 144,652 $ 982
1:51 PM $ 0.000145
+0.00%
$ 144,652 $ 972
1:50 PM $ 0.000144
+0.00%
$ 144,652 $ 964
1:48 PM $ 0.000144
+0.00%
$ 144,237 $ 954
1:46 PM $ 0.000144
+0.00%
$ 144,237 $ 944
1:36 PM $ 0.000143
+0.00%
$ 143,412 $ 892
1:35 PM $ 0.000144
+0.00%
$ 143,412 $ 922
1:21 PM $ 0.000144
+0.00%
$ 143,496 $ 940
9:31 AM $ 0.000141
+0.80%
$ 141,402 $ 1,071
9:30 AM $ 0.000141
+0.00%
$ 141,402 $ 1,056
9:29 AM $ 0.000141
-0.22%
$ 140,786 $ 1,031
9:28 AM $ 0.000141
+0.00%
$ 140,786 $ 1,023
9:27 AM $ 0.000142
-0.16%
$ 140,786 $ 981
8:11 AM $ 0.000143
+0.00%
$ 143,024 $ 981
10:00 PM $ 0.000142
+0.00%
$ -- $ 999
9:40 PM $ 0.000142
+0.00%
$ -- $ 992
9:30 PM $ 0.000142
+0.00%
$ -- $ 981
9:25 PM $ 0.000143
+0.00%
$ -- $ 975
Download