Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000175
-1.40%
$ 174,656 $ 38,133
Feb 27, 10 AM $ 0.000177
-1.68%
$ 177,136 $ 38,054
Feb 27, 9 AM $ 0.00018
+1.14%
$ 180,075 $ 37,996
Feb 27, 8 AM $ 0.000178
+1.96%
$ 178,093 $ 37,919
Feb 27, 7 AM $ 0.000175
+1.01%
$ 174,650 $ 37,824
Feb 27, 6 AM $ 0.000173
-0.13%
$ 172,897 $ 37,805
Feb 27, 5 AM $ 0.000173
+0.23%
$ 173,127 $ 37,591
Feb 27, 4 AM $ 0.000173
+2.88%
$ 172,733 $ 37,605
Feb 27, 3 AM $ 0.000168
+1.30%
$ 167,903 $ 37,495
Feb 27, 2 AM $ 0.000166
+0.23%
$ 165,746 $ 37,253
Feb 27, 1 AM $ 0.000165
+0.66%
$ 165,359 $ 37,174
Feb 27, 12 AM $ 0.000164
-1.25%
$ 164,270 $ 37,252
Feb 26, 11 PM $ 0.000166
+1.07%
$ 166,346 $ 37,327
Feb 26, 10 PM $ 0.000165
-1.07%
$ 164,591 $ 37,370
Feb 26, 9 PM $ 0.000166
+1.01%
$ 166,371 $ 37,482
Feb 26, 8 PM $ 0.000165
+0.04%
$ 164,753 $ 37,421
Feb 26, 7 PM $ 0.000165
-0.54%
$ 164,715 $ 37,510
Feb 26, 6 PM $ 0.000166
-1.42%
$ 165,571 $ 37,587
Feb 26, 5 PM $ 0.000168
-0.35%
$ 167,943 $ 37,575
Feb 26, 4 PM $ 0.000169
-0.92%
$ 168,541 $ 37,572
Feb 26, 3 PM $ 0.00017
-2.41%
$ 170,105 $ 37,588
Feb 26, 2 PM $ 0.000175
+0.72%
$ 174,455 $ 37,541
Feb 26, 1 PM $ 0.000173
-0.19%
$ 173,201 $ 37,908
Feb 26, 12 PM $ 0.000174
-0.35%
$ 173,525 $ 38,022
Feb 26, 11 AM $ 0.000174
-0.17%
$ 174,136 $ 38,091
Feb 26, 10 AM $ 0.000175
-0.74%
$ 174,432 $ 38,179
Feb 26, 9 AM $ 0.000176
+0.38%
$ 175,730 $ 38,338
Feb 26, 8 AM $ 0.000175
+1.76%
$ 175,069 $ 38,544
Feb 26, 7 AM $ 0.000172
-0.83%
$ 172,038 $ 38,648
Feb 26, 6 AM $ 0.000174
-0.23%
$ 173,486 $ 38,698
Feb 26, 5 AM $ 0.000174
-0.05%
$ 173,880 $ 38,840
Feb 26, 4 AM $ 0.000174
+0.22%
$ 174,064 $ 38,808
Feb 26, 3 AM $ 0.000174
+0.92%
$ 173,792 $ 38,659
Feb 26, 2 AM $ 0.000172
-0.75%
$ 172,200 $ 38,717
Feb 26, 1 AM $ 0.000174
+0.86%
$ 173,858 $ 38,973
Feb 26, 12 AM $ 0.000172
-0.49%
$ 172,374 $ 39,429
Feb 25, 11 PM $ 0.000173
-0.08%
$ 173,233 $ 39,297
Feb 25, 10 PM $ 0.000174
+0.09%
$ 173,409 $ 39,133
Feb 25, 9 PM $ 0.000173
-1.06%
$ 173,063 $ 39,151
Feb 25, 8 PM $ 0.000175
+2.14%
$ 175,112 $ 39,136
Feb 25, 7 PM $ 0.000172
-0.51%
$ 171,516 $ 39,159
Feb 25, 6 PM $ 0.000172
+0.41%
$ 172,336 $ 39,003
Feb 25, 5 PM $ 0.000172
+1.65%
$ 171,680 $ 38,904
Feb 25, 4 PM $ 0.000169
-1.17%
$ 168,885 $ 38,938
Feb 25, 3 PM $ 0.000171
+1.30%
$ 170,906 $ 38,954
Feb 25, 2 PM $ 0.000169
-0.13%
$ 168,705 $ 39,037
Feb 25, 1 PM $ 0.000169
-0.85%
$ 169,012 $ 38,628
Feb 25, 12 PM $ 0.000171
+0.85%
$ 170,463 $ 38,562
Feb 25, 11 AM $ 0.000169
-2.92%
$ 168,827 $ 38,534
Feb 25, 10 AM $ 0.000174
+0.33%
$ 173,914 $ 38,447