Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000167
+0.00%
$ 166,499 $ 609
Mar 11, 1 PM $ 0.000167
+0.00%
$ 166,499 $ 651
Mar 11, 12 PM $ 0.000167
+0.00%
$ 166,499 $ 651
Mar 11, 11 AM $ 0.000167
+0.30%
$ 166,499 $ 651
Mar 11, 10 AM $ 0.000166
-0.18%
$ 165,999 $ 650
Mar 11, 9 AM $ 0.000166
+3.42%
$ 166,299 $ 630
Mar 11, 8 AM $ 0.000161
+0.00%
$ 160,802 $ 658
Mar 11, 7 AM $ 0.000161
-1.05%
$ 160,802 $ 660
Mar 11, 6 AM $ 0.000163
+0.00%
$ 162,501 $ 659
Mar 11, 5 AM $ 0.000163
+0.00%
$ 162,501 $ 707
Mar 11, 4 AM $ 0.000151
+0.00%
$ 150,609 $ 702
Mar 11, 1 AM $ 0.00015
+0.00%
$ 149,909 $ 702
Mar 11, 12 AM $ 0.00016
+7.38%
$ 159,903 $ 619
Mar 10, 11 PM $ 0.000149
+0.00%
$ 148,910 $ 279
Mar 10, 10 PM $ 0.000149
+0.00%
$ 148,910 $ 233
Mar 10, 9 PM $ 0.000149
+0.00%
$ 148,910 $ 396
Mar 10, 8 PM $ 0.000149
+0.00%
$ 148,910 $ 396
Mar 10, 7 PM $ 0.00016
+0.00%
$ 159,703 $ 389
Mar 10, 6 PM $ 0.00016
+0.00%
$ 159,703 $ 389
Mar 10, 5 PM $ 0.00016
+0.00%
$ 159,703 $ 423
Mar 10, 4 PM $ 0.00016
-0.84%
$ 159,703 $ 426
Mar 10, 3 PM $ 0.000161
+0.84%
$ 161,049 $ 432
Mar 10, 2 PM $ 0.00016
-0.85%
$ 159,703 $ 432
Mar 10, 1 PM $ 0.000161
-5.19%
$ 161,072 $ 430
Mar 10, 9 AM $ 0.00015
+0.00%
$ 149,909 $ 427
Mar 10, 8 AM $ 0.00015
-15.07%
$ 149,909 $ 427
Mar 10, 6 AM $ 0.000208
-0.81%
$ 207,874 $ 384
Mar 10, 5 AM $ 0.00021
+0.00%
$ 209,573 $ 382
Mar 10, 4 AM $ 0.00021
+0.00%
$ 209,573 $ 382
Mar 10, 3 AM $ 0.00021
+0.00%
$ 209,573 $ 382
Mar 10, 2 AM $ 0.00021
+18.74%
$ 209,573 $ 327
Mar 10, 1 AM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 10, 12 AM $ 0.000177
+0.00%
$ 176,503 $ 38
Mar 9, 10 PM $ 0.000165
+3.77%
$ 164,900 $ 183
Mar 9, 9 PM $ 0.000159
+0.00%
$ 158,904 $ 225
Mar 9, 8 PM $ 0.000159
+0.00%
$ 158,904 $ 243
Mar 9, 7 PM $ 0.000159
+0.00%
$ 158,904 $ 243
Mar 9, 6 PM $ 0.000159
+5.23%
$ 158,904 $ 272
Mar 9, 5 PM $ 0.000139
+0.00%
$ 138,516 $ 229
Mar 9, 4 PM $ 0.000139
+0.51%
$ 138,516 $ 229
Mar 9, 3 PM $ 0.000138
+0.00%
$ 137,816 $ 223
Mar 9, 2 PM $ 0.000138
-4.30%
$ 137,816 $ 223
Mar 9, 1 PM $ 0.000144
+2.13%
$ 144,013 $ 217
Mar 9, 12 PM $ 0.000141
+0.71%
$ 141,014 $ 165
Mar 9, 11 AM $ 0.00014
-4.56%
$ 140,015 $ 157
Mar 9, 10 AM $ 0.000147
+0.00%
$ 146,711 $ 149
Mar 9, 9 AM $ 0.000147
+0.00%
$ 146,711 $ 149
Mar 9, 8 AM $ 0.000147
+0.00%
$ 146,711 $ 149
Mar 9, 7 AM $ 0.000147
-16.88%
$ 146,711 $ 149
Mar 9, 6 AM $ 0.000177
+0.00%
$ 176,503 $ 38