Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.000156
-0.25%
$156,041 $156
Jul 22, 2 AM $0.000157
-0.55%
$156,436 $139
Jul 21, 7 PM $0.000157
+0.06%
$157,144 $165
Jul 21, 2 PM $0.00016
+0.00%
$159,482 $123
Jul 21, 12 PM $0.000158
+0.00%
$158,002 $422
Jul 21, 11 AM $0.000159
+0.00%
$158,941 $417
Jul 21, 10 AM $0.00016
+0.38%
$159,673 $409
Jul 20, 9 PM $0.000153
-0.48%
$152,734 $658
Jul 20, 8 PM $0.000153
-0.10%
$153,398 $625
Jul 20, 2 PM $0.000155
+1.53%
$154,441 $708
Jul 20, 1 PM $0.000153
+1.85%
$152,626 $532
Jul 20, 6 AM $0.000145
+0.00%
$144,922 $404
Jul 20, 5 AM $0.000146
-0.75%
$145,412 $396
Jul 20, 1 AM $0.000147
+0.00%
$146,946 $383
Jul 19, 11 PM $0.000148
+0.31%
$147,511 $328
Jul 19, 8 PM $0.000149
+0.00%
$148,963 $122
Jul 19, 5 PM $0.000148
+0.31%
$148,349 $85
Jul 19, 4 PM $0.000148
-0.21%
$147,888 $46
Jul 19, 2 PM $0.000148
+0.00%
$148,053 $115
Jul 19, 1 PM $0.000148
+0.00%
$147,947 $116
Jul 19, 6 AM $0.000148
-0.15%
$148,372 $175
Jul 19, 4 AM $0.000149
+0.00%
$148,633 $270
Jul 18, 3 PM $0.000148
-0.09%
$147,612 $348
Jul 18, 1 PM $0.000148
+0.00%
$147,705 $398
Jul 18, 10 AM $0.000148
-0.43%
$148,291 $382
Jul 18, 9 AM $0.000149
-0.35%
$149,059 $349
Jul 18, 5 AM $0.00015
-1.14%
$149,827 $327
Jul 18, 4 AM $0.000152
-0.14%
$151,802 $232
Jul 18, 1 AM $0.000154
+0.50%
$154,215 $228
Jul 17, 11 PM $0.000151
+0.00%
$151,005 $235
Jul 17, 10 PM $0.000151
-0.19%
$150,866 $332
Jul 17, 9 PM $0.000151
+0.00%
$151,364 $327
Jul 17, 6 PM $0.000153
+0.00%
$152,834 $553
Jul 17, 4 PM $0.000153
+0.00%
$152,806 $566
Jul 17, 3 PM $0.000154
+0.80%
$153,547 $565
Jul 17, 2 PM $0.000152
+0.47%
$152,010 $590
Jul 17, 1 PM $0.000151
+0.88%
$150,859 $556
Jul 17, 3 AM $0.000151
+0.00%
$150,795 $895
Jul 17, 1 AM $0.00015
+0.00%
$149,468 $889
Jul 17, 12 AM $0.00015
-0.56%
$150,205 $882
Jul 16, 11 PM $0.000152
-0.38%
$151,540 $860
Jul 16, 10 PM $0.000153
+0.00%
$153,407 $752
Jul 16, 9 PM $0.000155
+0.00%
$155,197 $737
Jul 16, 7 PM $0.000153
-0.84%
$153,093 $732
Jul 16, 6 PM $0.000154
-2.63%
$154,319 $699
Jul 16, 4 PM $0.000159
+0.33%
$158,690 $673
Jul 16, 3 PM $0.000159
+1.08%
$158,694 $613
Jul 16, 2 PM $0.000158
+0.55%
$157,509 $569
Jul 16, 12 PM $0.000155
-0.34%
$154,415 $431
Jul 16, 10 AM $0.000155
+0.45%
$154,733 $451