Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00019
+0.00%
$ 189,920 $ 62
May 4, 1 AM $ 0.000188
+0.54%
$ 188,143 $ 125
May 3, 5 AM $ 0.000181
+0.00%
$ 181,232 $ 645
May 3, 3 AM $ 0.000182
-0.16%
$ 181,961 $ 618
May 3, 2 AM $ 0.000183
-0.11%
$ 182,627 $ 597
May 3, 12 AM $ 0.000184
+0.00%
$ 184,037 $ 561
May 2, 10 PM $ 0.000188
-0.20%
$ 188,096 $ 562
May 2, 8 PM $ 0.000187
+2.28%
$ 186,942 $ 474
May 2, 7 PM $ 0.000182
+0.70%
$ 182,344 $ 117
May 2, 5 PM $ 0.000181
+0.15%
$ 180,493 $ 43
May 2, 4 PM $ 0.00018
+0.03%
$ 180,000 $ 15
Apr 30, 5 PM $ 0.000174
+0.00%
$ 174,129 $ 81
Apr 30, 2 AM $ 0.000177
+0.28%
$ 177,088 $ 109
Apr 30, 1 AM $ 0.000176
+0.16%
$ 176,170 $ 59
Apr 29, 10 AM $ 0.000181
+0.89%
$ 180,601 $ 25
Apr 27, 7 PM $ 0.000174
-0.16%
$ 174,055 $ 21
Apr 27, 3 PM $ 0.000176
+0.00%
$ 176,248 $ 2
Apr 24, 6 AM $ 0.000178
+0.00%
$ 178,341 $ 175
Apr 24, 12 AM $ 0.00018
+1.13%
$ 179,874 $ 159
Apr 23, 11 PM $ 0.000177
+0.00%
$ 177,377 $ 74
Apr 23, 10 PM $ 0.000177
+0.00%
$ -- $ 52
Apr 23, 9 PM $ 0.000177
+0.12%
$ 176,397 $ 42
Apr 23, 4 PM $ 0.000178
+0.00%
$ 178,123 $ 332
Apr 23, 3 PM $ 0.000178
+0.00%
$ 178,175 $ 328
Apr 22, 8 PM $ 0.00018
+1.89%
$ 180,333 $ 402
Apr 22, 7 PM $ 0.000178
+0.00%
$ 177,611 $ 427
Apr 22, 10 AM $ 0.000178
-0.95%
$ 178,211 $ 459
Apr 22, 8 AM $ 0.00018
-0.96%
$ 179,842 $ 140
Apr 21, 7 PM $ 0.000171
-0.96%
$ 171,094 $ 80
Apr 19, 2 AM $ 0.000178
-0.33%
$ 177,555 $ 288
Apr 19, 12 AM $ 0.000179
-0.68%
$ 178,799 $ 237
Apr 18, 8 PM $ 0.00018
+0.00%
$ 180,157 $ 254
Apr 18, 7 PM $ 0.000181
+0.00%
$ 180,511 $ 287
Apr 18, 6 PM $ 0.000181
-0.20%
$ 181,275 $ 301
Apr 18, 5 PM $ 0.000182
+0.00%
$ 182,255 $ 272
Apr 18, 4 PM $ 0.000183
-0.08%
$ 182,766 $ 261
Apr 18, 12 PM $ 0.000182
+0.00%
$ 182,194 $ 402
Apr 18, 11 AM $ 0.000183
-0.79%
$ 182,494 $ 395
Apr 18, 10 AM $ 0.000184
-0.24%
$ 184,223 $ 365
Apr 17, 11 PM $ 0.00019
-0.89%
$ 190,012 $ 395
Apr 17, 10 PM $ 0.000191
-0.40%
$ 191,374 $ 349
Apr 17, 8 PM $ 0.000193
+0.08%
$ 193,347 $ 296
Apr 17, 7 PM $ 0.000193
-0.02%
$ 193,234 $ 273
Apr 17, 1 PM $ 0.000195
+2.54%
$ 195,175 $ 596
Apr 17, 12 PM $ 0.000191
+1.32%
$ 190,470 $ 545
Apr 17, 6 AM $ 0.000181
-0.48%
$ 181,133 $ 634
Apr 17, 5 AM $ 0.000182
-0.62%
$ 181,665 $ 767
Apr 16, 7 PM $ 0.000187
-0.23%
$ 186,969 $ 734
Apr 16, 6 PM $ 0.000187
+2.01%
$ 187,101 $ 715
Apr 16, 4 PM $ 0.000182
+0.00%
$ 181,493 $ 503