Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000181
+0.77%
$ 180,456 $ 407
Mar 7, 12 AM $ 0.000179
+1.85%
$ 179,084 $ 1,385
Mar 6, 11 PM $ 0.000176
-0.16%
$ 175,797 $ 3,348
Mar 6, 10 PM $ 0.000179
+0.49%
$ 178,456 $ 3,567
Mar 6, 9 PM $ 0.000178
-0.42%
$ 177,576 $ 6,235
Mar 6, 8 PM $ 0.000178
+0.02%
$ 178,327 $ 6,464
Mar 6, 7 PM $ 0.000178
+0.03%
$ 178,285 $ 7,590
Mar 6, 6 PM $ 0.000178
+0.02%
$ 178,234 $ 8,939
Mar 6, 5 PM $ 0.000178
+0.99%
$ 178,193 $ 10,456
Mar 6, 4 PM $ 0.000178
-0.20%
$ 178,166 $ 11,804
Mar 6, 3 PM $ 0.000179
+0.01%
$ 178,519 $ 15,879
Mar 6, 2 PM $ 0.000179
+0.00%
$ 178,502 $ 17,295
Mar 6, 1 PM $ 0.000179
+0.02%
$ 178,506 $ 19,083
Mar 6, 12 PM $ 0.000179
+0.00%
$ 178,478 $ 20,820
Mar 6, 11 AM $ 0.000179
+0.00%
$ 178,475 $ 22,136
Mar 6, 10 AM $ 0.000179
+0.92%
$ 178,481 $ 23,501
Mar 6, 9 AM $ 0.000177
-0.28%
$ 176,850 $ 25,119
Mar 6, 8 AM $ 0.000177
+0.00%
$ 177,345 $ 26,514
Mar 6, 7 AM $ 0.000177
+0.00%
$ 177,342 $ 27,993
Mar 6, 6 AM $ 0.000177
-0.16%
$ 177,338 $ 29,628
Mar 6, 5 AM $ 0.000178
-0.92%
$ 177,613 $ 31,096
Mar 6, 4 AM $ 0.000179
-0.01%
$ 179,264 $ 32,576
Mar 6, 3 AM $ 0.000179
-0.01%
$ 179,275 $ 33,867
Mar 6, 2 AM $ 0.000179
+0.51%
$ 179,285 $ 35,532
Mar 6, 1 AM $ 0.000178
+0.41%
$ 178,375 $ 37,166
Mar 6, 12 AM $ 0.000178
-0.09%
$ 177,608 $ 37,540
Mar 5, 11 PM $ 0.000178
+0.28%
$ 177,765 $ 37,509
Mar 5, 10 PM $ 0.000177
+0.61%
$ 177,267 $ 37,523
Mar 5, 9 PM $ 0.000176
+0.88%
$ 176,185 $ 37,606
Mar 5, 8 PM $ 0.000175
+0.02%
$ 174,646 $ 37,586
Mar 5, 7 PM $ 0.000175
-0.01%
$ 174,603 $ 37,513
Mar 5, 6 PM $ 0.000175
+0.20%
$ 174,617 $ 37,357
Mar 5, 5 PM $ 0.000174
+0.13%
$ 174,264 $ 37,452
Mar 5, 4 PM $ 0.000174
-3.96%
$ 174,068 $ 37,444
Mar 5, 3 PM $ 0.000181
+0.46%
$ 181,195 $ 37,233
Mar 5, 2 PM $ 0.00018
+0.26%
$ 180,353 $ 37,291
Mar 5, 1 PM $ 0.00018
-0.13%
$ 179,971 $ 37,172
Mar 5, 12 PM $ 0.00018
+0.12%
$ 180,316 $ 37,160
Mar 5, 11 AM $ 0.00018
-0.31%
$ 180,122 $ 37,127
Mar 5, 10 AM $ 0.000181
-0.21%
$ 180,686 $ 36,930
Mar 5, 9 AM $ 0.000181
-0.16%
$ 181,059 $ 36,955
Mar 5, 8 AM $ 0.000181
+0.85%
$ 181,344 $ 37,121
Mar 5, 7 AM $ 0.00018
-0.43%
$ 179,820 $ 37,079
Mar 5, 6 AM $ 0.000181
-0.41%
$ 180,594 $ 36,934
Mar 5, 5 AM $ 0.000181
-0.14%
$ 181,328 $ 36,948
Mar 5, 4 AM $ 0.000182
+0.16%
$ 181,590 $ 37,055
Mar 5, 3 AM $ 0.000181
-1.58%
$ 181,301 $ 37,092
Mar 5, 2 AM $ 0.000184
-0.04%
$ 184,210 $ 36,889
Mar 5, 1 AM $ 0.000184
+0.33%
$ 184,280 $ 36,882
Mar 5, 12 AM $ 0.000184
-0.20%
$ 183,670 $ 36,937