Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.00523
-9.83%
$5.23 million $316,648
Jan 27, 2025 $0.0058
-36.41%
$5.8 million $866,693
Jan 26, 2025 $0.00912
-6.89%
$9.11 million $447,215
Jan 25, 2025 $0.00977
+2.13%
$9.76 million $441,235
Jan 24, 2025 $0.00955
+7.85%
$9.54 million $472,115
Jan 23, 2025 $0.00884
+0.06%
$8.83 million $422,465
Jan 22, 2025 $0.00883
+7.62%
$8.83 million $473,682
Jan 21, 2025 $0.0082
+12.73%
$8.2 million $3.09 million
Jan 20, 2025 $0.00728
+9.17%
$7.27 million $279,349
Jan 19, 2025 $0.00667
-9.34%
$6.66 million $307,036
Jan 18, 2025 $0.00732
-11.07%
$7.31 million $266,011
Jan 17, 2025 $0.00823
+0.33%
$8.22 million $273,511
Jan 16, 2025 $0.0082
-24.23%
$8.2 million $689,166
Jan 15, 2025 $0.0108
+57.42%
$10.82 million $788,069
Jan 14, 2025 $0.0069
+17.17%
$6.9 million $260,122
Jan 13, 2025 $0.00589
-8.79%
$5.89 million $328,669
Jan 12, 2025 $0.00646
-20.19%
$6.46 million $249,301
Jan 11, 2025 $0.0081
-8.29%
$8.09 million $238,486
Jan 10, 2025 $0.00883
+18.92%
$8.82 million $400,760
Jan 9, 2025 $0.00742
-19.26%
$7.42 million $346,511
Jan 8, 2025 $0.00919
-2.58%
$9.18 million $351,857
Jan 7, 2025 $0.00947
+5.61%
$9.47 million $533,771
Jan 6, 2025 $0.00898
+44.18%
$8.97 million $750,276
Jan 5, 2025 $0.00623
-15.40%
$6.23 million $372,383
Jan 4, 2025 $0.00736
-2.54%
$7.36 million $506,967
Jan 3, 2025 $0.00756
+14.50%
$7.56 million $720,204
Jan 2, 2025 $0.00661
+2.12%
$6.6 million $435,942
Jan 1, 2025 $0.00647
+7.58%
$6.46 million $434,950
Dec 31, 2024 $0.00601
+18.73%
$6.01 million $444,474
Dec 30, 2024 $0.00506
-7.08%
$5.06 million $638,929
Dec 29, 2024 $0.00545
+7.34%
$5.44 million $1.06 million
Dec 28, 2024 $0.00508
+23.70%
$5.07 million $456,266
Dec 27, 2024 $0.0041
+53.03%
$4.1 million $495,903
Dec 26, 2024 $0.00268
+5.20%
$2.68 million $241,828
Dec 25, 2024 $0.00255
+10.54%
$2.55 million $228,218
Dec 24, 2024 $0.0023
+1.25%
$2.3 million $259,503
Dec 23, 2024 $0.00227
+23.10%
$2.27 million $263,575
Dec 22, 2024 $0.00184
+6.20%
$1.84 million $339,558
Dec 21, 2024 $0.00174
-17.36%
$1.74 million $205,075
Dec 20, 2024 $0.00209
+7.05%
$2.09 million $258,382
Dec 19, 2024 $0.00196
-6.23%
$1.96 million $358,707
Dec 18, 2024 $0.00209
-9.72%
$2.09 million $243,830
Dec 17, 2024 $0.00232
+2.80%
$2.32 million $520,735
Dec 16, 2024 $0.00226
+26.53%
$2.25 million $529,248
Dec 15, 2024 $0.00178
-6.30%
$1.78 million $277,121
Dec 14, 2024 $0.0019
-5.46%
$1.9 million $154,978
Dec 13, 2024 $0.00201
+9.24%
$2.01 million $389,963
Dec 12, 2024 $0.00183
+30.36%
$1.83 million $696,685
Dec 11, 2024 $0.00141
+9.30%
$1.41 million $139,914
Dec 10, 2024 $0.00129
+4.84%
$1.29 million $148,009