Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000184
+0.33%
$ 184,280 $ 36,882
Mar 5, 12 AM $ 0.000184
-0.20%
$ 183,670 $ 36,937
Mar 4, 11 PM $ 0.000184
-0.71%
$ 184,037 $ 37,114
Mar 4, 10 PM $ 0.000185
+0.85%
$ 185,322 $ 37,130
Mar 4, 9 PM $ 0.000184
-0.31%
$ 183,781 $ 37,082
Mar 4, 8 PM $ 0.000184
+0.08%
$ 184,345 $ 37,120
Mar 4, 7 PM $ 0.000184
-0.44%
$ 184,197 $ 37,176
Mar 4, 6 PM $ 0.000185
+1.31%
$ 185,010 $ 37,212
Mar 4, 5 PM $ 0.000183
-1.83%
$ 182,622 $ 37,049
Mar 4, 4 PM $ 0.000187
+1.91%
$ -- $ 37,008
Mar 4, 1 PM $ 0.000183
-0.81%
$ 182,934 $ 36,884
Mar 4, 12 PM $ 0.000185
-0.24%
$ 184,493 $ 36,902
Mar 4, 11 AM $ 0.000185
+0.16%
$ 185,176 $ 36,844
Mar 4, 9 AM $ 0.000181
+2.00%
$ 181,085 $ 37,239
Mar 4, 8 AM $ 0.000178
+0.31%
$ 177,502 $ 37,157
Mar 4, 7 AM $ 0.000177
-0.66%
$ 176,956 $ 37,117
Mar 4, 6 AM $ 0.000178
+0.03%
$ 177,981 $ 37,148
Mar 4, 5 AM $ 0.000178
+0.54%
$ 177,814 $ 37,073
Mar 4, 4 AM $ 0.000177
-0.82%
$ 176,912 $ 37,055
Mar 4, 3 AM $ 0.000178
-0.22%
$ 177,821 $ 37,038
Mar 4, 2 AM $ 0.000179
+0.10%
$ 178,678 $ 36,984
Mar 4, 1 AM $ 0.000178
+0.13%
$ 178,278 $ 36,918
Mar 4, 12 AM $ 0.000178
+0.23%
$ 178,045 $ 36,849
Mar 3, 11 PM $ 0.000178
+0.02%
$ 177,838 $ 36,829
Mar 3, 10 PM $ 0.000178
-0.87%
$ 177,456 $ 36,926
Mar 3, 9 PM $ 0.000179
+0.78%
$ 179,078 $ 36,948
Mar 3, 8 PM $ 0.000178
+0.25%
$ 177,691 $ 36,848
Mar 3, 7 PM $ 0.000177
-0.20%
$ 177,166 $ 36,940
Mar 3, 6 PM $ 0.000178
+0.42%
$ 177,583 $ 36,979
Mar 3, 5 PM $ 0.000177
-1.01%
$ 176,890 $ 37,030
Mar 3, 4 PM $ 0.000179
+1.00%
$ 178,690 $ 37,054
Mar 3, 3 PM $ 0.000177
-0.35%
$ 176,915 $ 37,282
Mar 3, 2 PM $ 0.000178
+0.25%
$ 177,496 $ 37,579
Mar 3, 1 PM $ 0.000177
-0.15%
$ 177,294 $ 37,513
Mar 3, 12 PM $ 0.000178
-0.68%
$ 177,546 $ 37,522
Mar 3, 11 AM $ 0.000179
+0.77%
$ 178,807 $ 37,579
Mar 3, 10 AM $ 0.000178
-1.82%
$ 177,428 $ 37,590
Mar 3, 9 AM $ 0.000181
+0.19%
$ 180,739 $ 37,443
Mar 3, 8 AM $ 0.00018
-0.13%
$ 180,386 $ 37,328
Mar 3, 7 AM $ 0.00018
-1.49%
$ 180,310 $ 37,306
Mar 3, 6 AM $ 0.000183
-1.28%
$ 182,953 $ 37,428
Mar 3, 5 AM $ 0.000185
+0.33%
$ 184,668 $ 37,465
Mar 3, 4 AM $ 0.000184
-0.32%
$ 184,259 $ 37,408
Mar 3, 3 AM $ 0.000185
-0.15%
$ 184,887 $ 37,438
Mar 3, 2 AM $ 0.000185
-0.15%
$ 184,895 $ 37,667
Mar 3, 1 AM $ 0.000186
+0.46%
$ 185,640 $ 37,728
Mar 3, 12 AM $ 0.000185
+0.24%
$ 184,502 $ 37,889
Mar 2, 11 PM $ 0.000185
+0.39%
$ 184,492 $ 37,746
Mar 2, 10 PM $ 0.000183
+0.14%
$ 183,360 $ 37,684
Mar 2, 9 PM $ 0.000184
+0.02%
$ 183,573 $ 37,634