Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000171
+0.25%
$ 171,283 $ 31,681
Feb 21, 4 AM $ 0.000171
+0.66%
$ 170,890 $ 31,706
Feb 21, 3 AM $ 0.00017
-0.93%
$ 169,736 $ 31,795
Feb 21, 2 AM $ 0.000171
+0.50%
$ 171,369 $ 31,736
Feb 21, 1 AM $ 0.000171
-0.39%
$ 170,549 $ 31,681
Feb 21, 12 AM $ 0.000171
+0.50%
$ 171,254 $ 31,682
Feb 20, 11 PM $ 0.000171
-0.62%
$ 170,409 $ 31,759
Feb 20, 10 PM $ 0.000172
-0.02%
$ 171,467 $ 31,556
Feb 20, 9 PM $ 0.000172
-0.08%
$ 171,507 $ 31,700
Feb 20, 8 PM $ 0.000172
+1.01%
$ 171,645 $ 31,788
Feb 20, 7 PM $ 0.00017
-0.37%
$ 169,960 $ 31,806
Feb 20, 6 PM $ 0.000171
+2.75%
$ 170,590 $ 31,718
Feb 20, 5 PM $ 0.000166
+0.56%
$ 166,000 $ 42,253
Feb 20, 4 PM $ 0.000165
+0.49%
$ 165,077 $ 42,387
Feb 20, 3 PM $ 0.000164
+0.74%
$ 164,020 $ 42,278
Feb 20, 2 PM $ 0.000163
+0.20%
$ 162,821 $ 42,167
Feb 20, 1 PM $ 0.000163
-1.14%
$ 162,521 $ 36,860
Feb 20, 12 PM $ 0.000164
-0.18%
$ 164,458 $ 36,925
Feb 20, 11 AM $ 0.000165
-0.93%
$ 164,699 $ 36,841
Feb 20, 10 AM $ 0.000166
+0.45%
$ 166,231 $ 36,758
Feb 20, 9 AM $ 0.000166
-0.87%
$ 165,497 $ 41,811
Feb 20, 8 AM $ 0.000167
+1.14%
$ 166,952 $ 31,331
Feb 20, 7 AM $ 0.000165
-0.09%
$ 165,071 $ 41,903
Feb 20, 6 AM $ 0.000165
-0.03%
$ 165,219 $ 41,799
Feb 20, 5 AM $ 0.000165
+0.04%
$ 165,248 $ 41,670
Feb 20, 4 AM $ 0.000165
+0.26%
$ 165,215 $ 41,551
Feb 20, 3 AM $ 0.000165
-0.50%
$ 164,807 $ 41,523
Feb 20, 2 AM $ 0.000166
-0.20%
$ 165,686 $ 41,566
Feb 20, 1 AM $ 0.000166
+0.54%
$ 166,065 $ 41,601
Feb 20, 12 AM $ 0.000165
+0.96%
$ 165,168 $ 41,555
Feb 19, 11 PM $ 0.000164
-0.26%
$ 163,630 $ 41,510
Feb 19, 10 PM $ 0.000164
+1.53%
$ 164,034 $ 41,698
Feb 19, 9 PM $ 0.000162
+1.50%
$ 161,433 $ 41,747
Feb 19, 8 PM $ 0.000159
+0.10%
$ 159,094 $ 41,680
Feb 19, 7 PM $ 0.000159
+0.01%
$ 158,940 $ 41,758
Feb 19, 6 PM $ 0.000159
-0.09%
$ 158,919 $ 41,801
Feb 19, 5 PM $ 0.000159
-0.17%
$ 159,089 $ 41,788
Feb 19, 4 PM $ 0.000159
-0.03%
$ 159,279 $ 41,652
Feb 19, 3 PM $ 0.000159
+0.22%
$ 159,402 $ 41,674
Feb 19, 2 PM $ 0.000159
-1.54%
$ 159,025 $ 41,788
Feb 19, 1 PM $ 0.000162
+0.08%
$ 161,209 $ 47,214
Feb 19, 12 PM $ 0.000161
-0.10%
$ 161,388 $ 47,282
Feb 19, 11 AM $ 0.000162
-0.26%
$ 161,516 $ 47,390
Feb 19, 10 AM $ 0.000162
+0.48%
$ 161,975 $ 47,372
Feb 19, 9 AM $ 0.000161
+0.03%
$ 161,197 $ 42,298
Feb 19, 8 AM $ 0.000161
-0.92%
$ 161,149 $ 42,402
Feb 19, 7 AM $ 0.000163
+0.44%
$ 162,652 $ 42,452
Feb 19, 6 AM $ 0.000162
+0.48%
$ 161,990 $ 42,437
Feb 19, 5 AM $ 0.000161
-0.87%
$ 161,058 $ 42,440
Feb 19, 4 AM $ 0.000163
+0.09%
$ 162,499 $ 42,499