Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000181
+0.00%
$ 180,432 $ 499
Apr 16, 1 PM $ 0.000185
+0.41%
$ 184,458 $ 496
Apr 16, 11 AM $ 0.000182
+0.00%
$ 181,570 $ 479
Apr 16, 7 AM $ 0.000184
+0.14%
$ 183,913 $ 476
Apr 16, 6 AM $ 0.000183
+0.57%
$ 183,388 $ 458
Apr 16, 5 AM $ 0.000182
+0.43%
$ 182,097 $ 203
Apr 16, 4 AM $ 0.000181
-0.01%
$ 180,962 $ 150
Apr 16, 3 AM $ 0.000181
-0.05%
$ 180,689 $ 129
Apr 16, 2 AM $ 0.00018
+0.00%
$ 180,276 $ 87
Apr 15, 7 AM $ 0.000174
+0.00%
$ 174,233 $ 9
Apr 14, 7 AM $ 0.000178
+0.73%
$ 177,626 $ 491
Apr 14, 6 AM $ 0.000177
-0.08%
$ 176,409 $ 410
Apr 14, 5 AM $ 0.000177
-0.55%
$ 176,893 $ 366
Apr 14, 2 AM $ 0.000179
-0.29%
$ 178,612 $ 240
Apr 14, 1 AM $ 0.00018
+0.00%
$ 179,421 $ 212
Apr 14, 12 AM $ 0.00018
-0.60%
$ 179,673 $ 190
Apr 13, 11 PM $ 0.000181
-0.05%
$ 180,579 $ 176
Apr 13, 9 PM $ 0.000172
+0.00%
$ -- $ 126
Apr 13, 1 PM $ 0.000171
+1.46%
$ 171,079 $ 123
Apr 12, 3 PM $ 0.000165
-0.15%
$ 165,369 $ 86
Apr 12, 2 PM $ 0.000166
-0.04%
$ 165,627 $ 75
Apr 12, 5 AM $ 0.000168
+0.00%
$ 168,317 $ 84
Apr 12, 2 AM $ 0.00017
+0.00%
$ 169,814 $ 36
Apr 9, 10 PM $ 0.000174
+0.00%
$ 173,619 $ 40
Apr 9, 2 PM $ 0.000169
+0.00%
$ 168,921 $ 42
Apr 9, 4 AM $ 0.000169
+0.00%
$ 169,229 $ 33
Apr 9, 12 AM $ 0.00017
+0.00%
$ 170,057 $ 14
Apr 7, 11 PM $ 0.000173
+0.53%
$ 172,804 $ 299
Apr 7, 10 PM $ 0.000168
+0.00%
$ 168,351 $ 288
Apr 7, 9 PM $ 0.000169
+1.08%
$ 168,414 $ 277
Apr 7, 12 PM $ 0.00016
+0.11%
$ 159,593 $ 153
Apr 7, 12 AM $ 0.000163
+0.00%
$ 162,425 $ 19
Apr 6, 10 AM $ 0.000168
+0.73%
$ 167,783 $ 176
Apr 5, 7 PM $ 0.000159
-0.70%
$ 158,588 $ 238
Apr 5, 6 PM $ 0.000159
+0.00%
$ 158,800 $ 214
Apr 5, 5 PM $ 0.000159
+0.06%
$ 158,868 $ 208
Apr 5, 7 AM $ 0.000159
-0.46%
$ 158,664 $ 83
Apr 4, 5 PM $ 0.000162
+0.00%
$ 162,197 $ 33
Apr 4, 4 PM $ 0.000162
+0.00%
$ 161,800 $ 33
Apr 4, 2 PM $ 0.000161
+0.00%
$ 160,746 $ 11
Apr 3, 8 AM $ 0.000165
-0.16%
$ 164,840 $ 36
Apr 3, 1 AM $ 0.000162
+0.00%
$ 161,437 $ 4
Mar 31, 5 PM $ 0.000166
+0.00%
$ 165,824 $ 148
Mar 31, 2 PM $ 0.000165
-1.68%
$ 164,559 $ 227
Mar 31, 11 AM $ 0.000161
-0.33%
$ 160,878 $ 220
Mar 31, 9 AM $ 0.000163
+0.00%
$ 162,902 $ 223
Mar 30, 6 PM $ 0.000166
+0.00%
$ 165,504 $ 194
Mar 30, 4 PM $ 0.000166
+0.00%
$ 166,182 $ 177
Mar 30, 3 PM $ 0.000167
-0.27%
$ 167,001 $ 94
Mar 30, 2 PM $ 0.000166
-1.11%
$ 166,248 $ 64