Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.000136
+0.00%
$135,605 $98
Jun 25, 9 AM $0.000138
-0.18%
$138,080 $56
Jun 25, 8 AM $0.000139
+0.00%
$138,802 $49
Jun 25, 7 AM $0.000139
+0.00%
$138,912 $40
Jun 24, 1 PM $0.00014
+0.00%
$140,163 $22
Jun 23, 5 AM $0.000145
+0.00%
$144,483 $114
Jun 23, 3 AM $0.000146
+0.00%
$145,689 $107
Jun 22, 1 PM $0.000151
+0.00%
$150,845 $88
Jun 21, 11 PM $0.000146
+0.00%
$146,298 $48
Jun 20, 10 PM $0.000149
+0.00%
$148,675 $121
Jun 20, 9 PM $0.000148
+0.00%
$147,604 $106
Jun 20, 2 PM $0.000148
+0.00%
$148,022 $128
Jun 20, 1 PM $0.000149
+0.00%
$148,816 $186
Jun 20, 8 AM $0.000149
+0.00%
$149,157 $196
Jun 20, 7 AM $0.00015
+0.00%
$149,574 $186
Jun 20, 12 AM $0.000151
+0.22%
$151,141 $184
Jun 19, 4 PM $0.00015
+0.39%
$150,080 $182
Jun 19, 2 PM $0.000148
+0.00%
$148,090 $140
Jun 19, 1 PM $0.000147
+0.00%
$147,358 $140
Jun 19, 12 PM $0.000147
+0.60%
$147,265 $118
Jun 19, 1 AM $0.000149
+0.52%
$148,995 $150
Jun 19, 12 AM $0.000148
+0.00%
$147,897 $126
Jun 18, 1 PM $0.000147
+0.00%
$147,281 $307
Jun 18, 4 AM $0.000148
+0.00%
$-- $99
Jun 17, 10 PM $0.000147
+0.00%
$147,229 $65
Jun 17, 9 PM $0.000147
+0.00%
$147,402 $52
Jun 16, 10 PM $0.000155
+0.00%
$154,914 $253
Jun 16, 2 PM $0.000152
+0.00%
$152,207 $455
Jun 16, 1 PM $0.000155
-1.19%
$155,182 $506
Jun 16, 12 PM $0.000157
+0.34%
$157,059 $540
Jun 16, 2 AM $0.000155
-1.12%
$154,588 $659
Jun 16, 1 AM $0.000158
+0.00%
$157,575 $618
Jun 15, 10 PM $0.000154
-1.01%
$153,833 $545
Jun 15, 7 PM $0.000157
-1.28%
$156,838 $491
Jun 15, 6 PM $0.000159
-0.12%
$159,167 $439
Jun 15, 4 PM $0.000161
+0.20%
$160,902 $415
Jun 15, 3 PM $0.00016
-0.12%
$159,955 $357
Jun 15, 2 PM $0.00016
-0.21%
$160,308 $344
Jun 15, 1 PM $0.000161
+1.58%
$161,019 $307
Jun 15, 12 PM $0.000159
-0.15%
$158,412 $273
Jun 15, 11 AM $0.000159
+0.18%
$158,818 $271
Jun 15, 5 AM $0.000158
+0.62%
$157,587 $320
Jun 15, 4 AM $0.000157
+0.37%
$156,450 $258
Jun 15, 3 AM $0.000156
+0.64%
$155,713 $223
Jun 15, 2 AM $0.000155
+0.15%
$154,789 $192
Jun 14, 2 PM $0.000148
-0.52%
$147,621 $196
Jun 14, 1 PM $0.000149
-0.81%
$148,513 $166
Jun 14, 12 PM $0.00015
-0.12%
$149,957 $137
Jun 14, 8 AM $0.000152
+0.00%
$151,699 $111
Jun 13, 3 PM $0.000155
+0.19%
$154,630 $337