Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000183
+0.14%
$ 183,360 $ 37,684
Mar 2, 9 PM $ 0.000184
+0.02%
$ 183,573 $ 37,634
Mar 2, 8 PM $ 0.000184
-1.79%
$ 183,616 $ 37,673
Mar 2, 7 PM $ 0.000187
-0.28%
$ 186,954 $ 37,671
Mar 2, 6 PM $ 0.000188
+0.24%
$ 187,484 $ 37,587
Mar 2, 5 PM $ 0.000187
-0.33%
$ 187,028 $ 37,616
Mar 2, 4 PM $ 0.000188
+2.20%
$ 187,616 $ 37,545
Mar 2, 3 PM $ 0.000183
+8.18%
$ 183,387 $ 37,366
Mar 2, 2 PM $ 0.00017
-0.23%
$ 169,587 $ 37,010
Mar 2, 1 PM $ 0.00017
-0.25%
$ 169,963 $ 37,092
Mar 2, 12 PM $ 0.000171
+1.06%
$ 170,404 $ 37,045
Mar 2, 11 AM $ 0.000169
-0.94%
$ 168,610 $ 37,084
Mar 2, 10 AM $ 0.00017
+0.29%
$ 170,196 $ 36,991
Mar 2, 9 AM $ 0.00017
-0.38%
$ 169,881 $ 37,061
Mar 2, 8 AM $ 0.00017
+0.32%
$ 170,216 $ 37,237
Mar 2, 7 AM $ 0.00017
-0.03%
$ 169,698 $ 37,343
Mar 2, 6 AM $ 0.00017
+0.15%
$ 169,545 $ 37,217
Mar 2, 5 AM $ 0.000169
-0.45%
$ 169,145 $ 37,253
Mar 2, 4 AM $ 0.00017
-0.32%
$ 169,607 $ 37,251
Mar 2, 3 AM $ 0.00017
-0.16%
$ 170,126 $ 37,376
Mar 2, 2 AM $ 0.000171
+0.13%
$ 170,422 $ 37,382
Mar 2, 1 AM $ 0.00017
+1.46%
$ 170,078 $ 37,306
Mar 2, 12 AM $ 0.000168
+1.06%
$ 167,834 $ 37,349
Mar 1, 11 PM $ 0.000166
-0.20%
$ 166,133 $ 37,487
Mar 1, 10 PM $ 0.000167
+0.00%
$ 166,722 $ 37,477
Mar 1, 9 PM $ 0.000167
+0.59%
$ 166,921 $ 37,589
Mar 1, 8 PM $ 0.000166
-2.81%
$ 166,006 $ 37,466
Mar 1, 7 PM $ 0.000171
+0.51%
$ 170,714 $ 37,576
Mar 1, 6 PM $ 0.00017
-0.23%
$ 169,789 $ 37,805
Mar 1, 5 PM $ 0.00017
-0.87%
$ 170,177 $ 37,880
Mar 1, 4 PM $ 0.000172
+0.02%
$ 171,715 $ 37,911
Mar 1, 3 PM $ 0.000172
+1.38%
$ 171,700 $ 37,956
Mar 1, 2 PM $ 0.00017
+0.24%
$ 169,422 $ 38,084
Mar 1, 1 PM $ 0.000169
-3.09%
$ 168,967 $ 38,381
Mar 1, 12 PM $ 0.000175
+0.09%
$ 174,463 $ 38,376
Mar 1, 11 AM $ 0.000174
+0.40%
$ 174,138 $ 38,373
Mar 1, 10 AM $ 0.000174
+0.20%
$ 173,473 $ 38,520
Mar 1, 9 AM $ 0.000174
-0.27%
$ 173,580 $ 38,383
Mar 1, 8 AM $ 0.000174
-0.84%
$ 173,535 $ 38,417
Mar 1, 7 AM $ 0.000175
+0.27%
$ 174,831 $ 38,284
Mar 1, 6 AM $ 0.000174
-1.75%
$ 174,304 $ 38,195
Mar 1, 5 AM $ 0.000178
+0.28%
$ 178,212 $ 38,369
Mar 1, 4 AM $ 0.000178
+0.29%
$ 177,722 $ 38,399
Mar 1, 3 AM $ 0.000177
-0.31%
$ 177,186 $ 38,369
Mar 1, 2 AM $ 0.000178
+1.81%
$ 177,761 $ 38,437
Mar 1, 1 AM $ 0.000174
+1.95%
$ 174,221 $ 38,532
Mar 1, 12 AM $ 0.000171
+0.20%
$ 170,910 $ 38,570
Feb 28, 11 PM $ 0.000171
-0.86%
$ 170,478 $ 38,484
Feb 28, 10 PM $ 0.000172
+0.98%
$ 171,860 $ 38,448
Feb 28, 9 PM $ 0.00017
+1.71%
$ 170,141 $ 38,478