Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000163
+0.09%
$ 162,499 $ 42,499
Feb 19, 3 AM $ 0.000162
+0.34%
$ 162,352 $ 42,691
Feb 19, 2 AM $ 0.000162
-0.19%
$ 161,809 $ 42,680
Feb 19, 1 AM $ 0.000162
+0.52%
$ 162,284 $ 42,739
Feb 19, 12 AM $ 0.000162
+0.19%
$ 161,439 $ 42,852
Feb 18, 11 PM $ 0.000161
-1.44%
$ 161,335 $ 42,766
Feb 18, 10 PM $ 0.000164
-0.79%
$ 163,477 $ 42,547
Feb 18, 9 PM $ 0.000165
+0.38%
$ 164,711 $ 42,178
Feb 18, 8 PM $ 0.000164
-0.58%
$ 164,160 $ 41,997
Feb 18, 7 PM $ 0.000165
-0.91%
$ 165,119 $ 42,033
Feb 18, 6 PM $ 0.000166
+0.05%
$ 165,757 $ 42,022
Feb 18, 5 PM $ 0.000166
-0.23%
$ 165,843 $ 41,941
Feb 18, 4 PM $ 0.000166
-0.13%
$ 166,231 $ 42,064
Feb 18, 3 PM $ 0.000167
+0.19%
$ 166,518 $ 42,099
Feb 18, 2 PM $ 0.000166
-1.40%
$ 166,209 $ 42,113
Feb 18, 1 PM $ 0.000168
-0.55%
$ 168,063 $ 36,773
Feb 18, 12 PM $ 0.000169
+0.08%
$ 168,996 $ 36,738
Feb 18, 11 AM $ 0.000169
+0.02%
$ 168,864 $ 36,637
Feb 18, 10 AM $ 0.000169
+0.65%
$ 168,792 $ 36,546
Feb 18, 9 AM $ 0.000168
+1.09%
$ 167,579 $ 36,727
Feb 18, 8 AM $ 0.000166
-0.46%
$ 165,780 $ 36,518
Feb 18, 7 AM $ 0.000167
+0.25%
$ 166,547 $ 41,565
Feb 18, 6 AM $ 0.000166
-0.18%
$ 166,100 $ 41,417
Feb 18, 5 AM $ 0.000167
-0.02%
$ 166,426 $ 41,268
Feb 18, 4 AM $ 0.000167
+0.40%
$ 166,455 $ 40,993
Feb 18, 3 AM $ 0.000166
-0.55%
$ 165,791 $ 40,707
Feb 18, 2 AM $ 0.000167
-0.28%
$ 166,708 $ 40,469
Feb 18, 1 AM $ 0.000167
-0.02%
$ 167,180 $ 40,143
Feb 18, 12 AM $ 0.000167
+2.36%
$ 167,296 $ 39,958
Feb 17, 11 PM $ 0.000164
-0.22%
$ 163,442 $ 39,786
Feb 17, 10 PM $ 0.000164
-0.52%
$ 163,797 $ 39,513
Feb 17, 9 PM $ 0.000165
+0.23%
$ 164,654 $ 39,528
Feb 17, 8 PM $ 0.000164
+0.09%
$ 164,272 $ 39,435
Feb 17, 7 PM $ 0.000164
-0.35%
$ 164,125 $ 39,226
Feb 17, 6 PM $ 0.000165
-0.07%
$ 164,695 $ 39,140
Feb 17, 5 PM $ 0.000165
+0.50%
$ 164,803 $ 39,170
Feb 17, 4 PM $ 0.000164
-0.91%
$ 163,984 $ 39,010
Feb 17, 3 PM $ 0.000166
-0.11%
$ 165,497 $ 38,956
Feb 17, 2 PM $ 0.000166
-0.87%
$ 165,663 $ 62,362
Feb 17, 1 PM $ 0.000167
-0.02%
$ 167,068 $ 62,020
Feb 17, 12 PM $ 0.000167
+0.57%
$ 167,100 $ 61,741
Feb 17, 11 AM $ 0.000166
-0.83%
$ 166,150 $ 61,594
Feb 17, 10 AM $ 0.000168
-1.42%
$ 167,566 $ 61,824
Feb 17, 9 AM $ 0.00017
-2.06%
$ 169,960 $ 55,593
Feb 17, 8 AM $ 0.000174
+0.86%
$ 173,514 $ 60,673
Feb 17, 7 AM $ 0.000172
+0.51%
$ 172,061 $ 55,375
Feb 17, 6 AM $ 0.000171
-0.35%
$ 171,056 $ 55,417
Feb 17, 5 AM $ 0.000172
+1.35%
$ 171,792 $ 55,371
Feb 17, 4 AM $ 0.00017
-1.31%
$ 169,543 $ 61,597
Feb 17, 3 AM $ 0.000172
+1.19%
$ 171,776 $ 55,375