Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00017
+1.71%
$ 170,141 $ 38,478
Feb 28, 8 PM $ 0.000168
+1.72%
$ 167,423 $ 38,537
Feb 28, 7 PM $ 0.000165
+1.34%
$ 164,650 $ 38,524
Feb 28, 6 PM $ 0.000162
-0.15%
$ 162,354 $ 38,363
Feb 28, 5 PM $ 0.000163
+0.02%
$ 162,741 $ 38,268
Feb 28, 4 PM $ 0.000163
-0.20%
$ 162,530 $ 38,242
Feb 28, 3 PM $ 0.000163
-1.22%
$ 162,824 $ 38,242
Feb 28, 2 PM $ 0.000165
+4.42%
$ 164,984 $ 38,093
Feb 28, 1 PM $ 0.000158
-0.05%
$ 158,361 $ 38,038
Feb 28, 12 PM $ 0.000158
-0.13%
$ 158,238 $ 38,103
Feb 28, 11 AM $ 0.000159
+0.14%
$ 158,452 $ 38,052
Feb 28, 10 AM $ 0.000158
+0.36%
$ 158,233 $ 38,011
Feb 28, 9 AM $ 0.000158
-0.39%
$ 157,662 $ 38,218
Feb 28, 8 AM $ 0.000158
-0.48%
$ 158,303 $ 38,225
Feb 28, 7 AM $ 0.000159
-1.73%
$ 159,070 $ 38,419
Feb 28, 6 AM $ 0.000162
-2.34%
$ 161,740 $ 38,509
Feb 28, 5 AM $ 0.000166
+0.58%
$ 165,626 $ 38,468
Feb 28, 4 AM $ 0.000165
-1.97%
$ 164,720 $ 38,434
Feb 28, 3 AM $ 0.000168
-0.26%
$ 168,052 $ 38,528
Feb 28, 2 AM $ 0.000169
+0.05%
$ 168,531 $ 38,655
Feb 28, 1 AM $ 0.000169
+2.22%
$ 168,423 $ 38,649
Feb 28, 12 AM $ 0.000165
-0.66%
$ 164,781 $ 38,407
Feb 27, 11 PM $ 0.000166
+1.01%
$ 165,880 $ 38,468
Feb 27, 10 PM $ 0.000164
-1.83%
$ 164,225 $ 38,542
Feb 27, 9 PM $ 0.000167
-0.29%
$ 167,286 $ 38,315
Feb 27, 8 PM $ 0.000167
-0.30%
$ 167,381 $ 38,425
Feb 27, 7 PM $ 0.000168
-0.34%
$ 167,888 $ 38,265
Feb 27, 6 PM $ 0.000169
-0.42%
$ 168,458 $ 38,210
Feb 27, 5 PM $ 0.00017
+0.51%
$ 169,449 $ 38,329
Feb 27, 4 PM $ 0.000168
+0.03%
$ 168,077 $ 38,463
Feb 27, 3 PM $ 0.000169
+0.04%
$ 168,542 $ 38,424
Feb 27, 2 PM $ 0.000169
-1.14%
$ 168,761 $ 38,456
Feb 27, 1 PM $ 0.000171
-1.75%
$ 170,708 $ 38,256
Feb 27, 12 PM $ 0.000174
-0.53%
$ 173,753 $ 38,101
Feb 27, 11 AM $ 0.000175
-1.40%
$ 174,656 $ 38,133
Feb 27, 10 AM $ 0.000177
-1.68%
$ 177,136 $ 38,054
Feb 27, 9 AM $ 0.00018
+1.14%
$ 180,075 $ 37,996
Feb 27, 8 AM $ 0.000178
+1.96%
$ 178,093 $ 37,919
Feb 27, 7 AM $ 0.000175
+1.01%
$ 174,650 $ 37,824
Feb 27, 6 AM $ 0.000173
-0.13%
$ 172,897 $ 37,805
Feb 27, 5 AM $ 0.000173
+0.23%
$ 173,127 $ 37,591
Feb 27, 4 AM $ 0.000173
+2.88%
$ 172,733 $ 37,605
Feb 27, 3 AM $ 0.000168
+1.30%
$ 167,903 $ 37,495
Feb 27, 2 AM $ 0.000166
+0.23%
$ 165,746 $ 37,253
Feb 27, 1 AM $ 0.000165
+0.66%
$ 165,359 $ 37,174
Feb 27, 12 AM $ 0.000164
-1.25%
$ 164,270 $ 37,252
Feb 26, 11 PM $ 0.000166
+1.07%
$ 166,346 $ 37,327
Feb 26, 10 PM $ 0.000165
-1.07%
$ 164,591 $ 37,370
Feb 26, 9 PM $ 0.000166
+1.01%
$ 166,371 $ 37,482
Feb 26, 8 PM $ 0.000165
+0.04%
$ 164,753 $ 37,421