Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000165
+0.04%
$ 164,753 $ 37,421
Feb 26, 7 PM $ 0.000165
-0.54%
$ 164,715 $ 37,510
Feb 26, 6 PM $ 0.000166
-1.42%
$ 165,571 $ 37,587
Feb 26, 5 PM $ 0.000168
-0.35%
$ 167,943 $ 37,575
Feb 26, 4 PM $ 0.000169
-0.92%
$ 168,541 $ 37,572
Feb 26, 3 PM $ 0.00017
-2.41%
$ 170,105 $ 37,588
Feb 26, 2 PM $ 0.000175
+0.72%
$ 174,455 $ 37,541
Feb 26, 1 PM $ 0.000173
-0.19%
$ 173,201 $ 37,908
Feb 26, 12 PM $ 0.000174
-0.35%
$ 173,525 $ 38,022
Feb 26, 11 AM $ 0.000174
-0.17%
$ 174,136 $ 38,091
Feb 26, 10 AM $ 0.000175
-0.74%
$ 174,432 $ 38,179
Feb 26, 9 AM $ 0.000176
+0.38%
$ 175,730 $ 38,338
Feb 26, 8 AM $ 0.000175
+1.76%
$ 175,069 $ 38,544
Feb 26, 7 AM $ 0.000172
-0.83%
$ 172,038 $ 38,648
Feb 26, 6 AM $ 0.000174
-0.23%
$ 173,486 $ 38,698
Feb 26, 5 AM $ 0.000174
-0.05%
$ 173,880 $ 38,840
Feb 26, 4 AM $ 0.000174
+0.22%
$ 174,064 $ 38,808
Feb 26, 3 AM $ 0.000174
+0.92%
$ 173,792 $ 38,659
Feb 26, 2 AM $ 0.000172
-0.75%
$ 172,200 $ 38,717
Feb 26, 1 AM $ 0.000174
+0.86%
$ 173,858 $ 38,973
Feb 26, 12 AM $ 0.000172
-0.49%
$ 172,374 $ 39,429
Feb 25, 11 PM $ 0.000173
-0.08%
$ 173,233 $ 39,297
Feb 25, 10 PM $ 0.000174
+0.09%
$ 173,409 $ 39,133
Feb 25, 9 PM $ 0.000173
-1.06%
$ 173,063 $ 39,151
Feb 25, 8 PM $ 0.000175
+2.14%
$ 175,112 $ 39,136
Feb 25, 7 PM $ 0.000172
-0.51%
$ 171,516 $ 39,159
Feb 25, 6 PM $ 0.000172
+0.41%
$ 172,336 $ 39,003
Feb 25, 5 PM $ 0.000172
+1.65%
$ 171,680 $ 38,904
Feb 25, 4 PM $ 0.000169
-1.17%
$ 168,885 $ 38,938
Feb 25, 3 PM $ 0.000171
+1.30%
$ 170,906 $ 38,954
Feb 25, 2 PM $ 0.000169
-0.13%
$ 168,705 $ 39,037
Feb 25, 1 PM $ 0.000169
-0.85%
$ 169,012 $ 38,628
Feb 25, 12 PM $ 0.000171
+0.85%
$ 170,463 $ 38,562
Feb 25, 11 AM $ 0.000169
-2.92%
$ 168,827 $ 38,534
Feb 25, 10 AM $ 0.000174
+0.33%
$ 173,914 $ 38,447
Feb 25, 9 AM $ 0.000173
+2.57%
$ 173,348 $ 27,438
Feb 25, 8 AM $ 0.000169
+2.99%
$ 169,230 $ 27,283
Feb 25, 7 AM $ 0.000164
+1.40%
$ 164,310 $ 27,273
Feb 25, 6 AM $ 0.000162
-3.58%
$ 162,042 $ 37,744
Feb 25, 5 AM $ 0.000168
+0.00%
$ 168,067 $ 27,155
Feb 25, 4 AM $ 0.000168
-0.36%
$ 168,070 $ 27,290
Feb 25, 3 AM $ 0.000169
+4.83%
$ 168,683 $ 27,392
Feb 25, 2 AM $ 0.000161
+1.74%
$ 160,782 $ 38,110
Feb 25, 1 AM $ 0.000158
+0.24%
$ 158,039 $ 38,037
Feb 25, 12 AM $ 0.000158
+0.11%
$ 157,657 $ 37,775
Feb 24, 11 PM $ 0.000158
-0.53%
$ 157,451 $ 37,811
Feb 24, 10 PM $ 0.000158
+1.19%
$ 158,289 $ 38,000
Feb 24, 9 PM $ 0.000157
-0.50%
$ 156,424 $ 37,969
Feb 24, 8 PM $ 0.000157
+0.48%
$ 157,217 $ 38,072
Feb 24, 7 PM $ 0.000157
-0.25%
$ 156,459 $ 38,117