Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000154
+0.01%
$ 153,946 $ 42,494
Feb 12, 9 PM $ 0.000154
+0.62%
$ 153,934 $ 42,563
Feb 12, 8 PM $ 0.000153
-0.71%
$ 152,993 $ 42,600
Feb 12, 7 PM $ 0.000154
-0.02%
$ 154,083 $ 42,581
Feb 12, 6 PM $ 0.000154
+0.33%
$ 154,115 $ 42,647
Feb 12, 5 PM $ 0.000154
+0.05%
$ 153,611 $ 42,846
Feb 12, 4 PM $ 0.000154
-0.22%
$ 153,541 $ 43,095
Feb 12, 3 PM $ 0.000154
-0.40%
$ 153,883 $ 43,156
Feb 12, 2 PM $ 0.000155
-1.22%
$ 154,596 $ 37,875
Feb 12, 1 PM $ 0.000157
+0.23%
$ 156,787 $ 42,879
Feb 12, 12 PM $ 0.000157
-2.68%
$ 156,430 $ 42,725
Feb 12, 11 AM $ 0.000161
+2.09%
$ 160,732 $ 42,529
Feb 12, 10 AM $ 0.000158
+2.35%
$ 157,661 $ 42,337
Feb 12, 9 AM $ 0.000154
+1.72%
$ 153,925 $ 42,290
Feb 12, 8 AM $ 0.000151
-0.01%
$ 151,538 $ 42,102
Feb 12, 7 AM $ 0.000151
+0.49%
$ 151,376 $ 42,234
Feb 12, 6 AM $ 0.000151
-0.39%
$ 150,639 $ 42,319
Feb 12, 5 AM $ 0.000151
+0.70%
$ 151,225 $ 42,191
Feb 12, 4 AM $ 0.00015
+0.01%
$ 150,167 $ 42,351
Feb 12, 3 AM $ 0.00015
-0.89%
$ 150,150 $ 42,415
Feb 12, 2 AM $ 0.000152
+0.94%
$ 151,496 $ 42,549
Feb 12, 1 AM $ 0.00015
+1.87%
$ 150,085 $ 42,653
Feb 12, 12 AM $ 0.000147
-0.64%
$ 147,213 $ 42,491
Feb 11, 11 PM $ 0.000148
+0.43%
$ 148,406 $ 42,489
Feb 11, 10 PM $ 0.000148
-0.96%
$ 147,647 $ 42,384
Feb 11, 9 PM $ 0.000149
+1.38%
$ 149,029 $ 42,419
Feb 11, 8 PM $ 0.000147
-0.70%
$ 146,996 $ 42,260
Feb 11, 7 PM $ 0.000148
+0.76%
$ 148,050 $ 42,095
Feb 11, 6 PM $ 0.000147
-0.38%
$ 146,928 $ 42,185
Feb 11, 5 PM $ 0.000148
+0.08%
$ 147,493 $ 42,252
Feb 11, 4 PM $ 0.000147
-0.01%
$ 147,370 $ 42,205
Feb 11, 3 PM $ 0.000147
-0.60%
$ 147,385 $ 42,137
Feb 11, 2 PM $ 0.000148
+0.71%
$ 148,277 $ 42,246
Feb 11, 1 PM $ 0.000147
+0.34%
$ 147,226 $ 42,509
Feb 11, 12 PM $ 0.000147
-1.54%
$ 146,725 $ 42,590
Feb 11, 11 AM $ 0.000149
-0.74%
$ 148,852 $ 42,545
Feb 11, 10 AM $ 0.00015
+1.00%
$ 150,266 $ 42,545
Feb 11, 9 AM $ 0.000149
-1.05%
$ 148,655 $ 42,513
Feb 11, 8 AM $ 0.00015
-2.63%
$ 150,259 $ 42,592
Feb 11, 7 AM $ 0.000154
+0.86%
$ 154,293 $ 42,509
Feb 11, 6 AM $ 0.000153
-0.19%
$ 152,982 $ 42,444
Feb 11, 5 AM $ 0.000153
-0.10%
$ 153,269 $ 42,693
Feb 11, 4 AM $ 0.000154
-0.55%
$ 153,492 $ 42,521
Feb 11, 3 AM $ 0.000154
+0.03%
$ 154,258 $ 42,545
Feb 11, 2 AM $ 0.000154
+0.35%
$ 154,205 $ 42,465
Feb 11, 1 AM $ 0.000154
+0.55%
$ 153,499 $ 42,408
Feb 11, 12 AM $ 0.000153
-0.80%
$ 152,683 $ 42,521
Feb 10, 11 PM $ 0.000154
+0.65%
$ 153,915 $ 42,601
Feb 10, 10 PM $ 0.000153
-0.20%
$ 152,919 $ 42,562
Feb 10, 9 PM $ 0.000153
-0.11%
$ 153,231 $ 42,476