Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.00019
+1.86%
$189,845 $674
May 22, 8 AM $0.000186
+0.17%
$185,529 $494
May 22, 7 AM $0.000185
+0.24%
$184,887 $550
May 22, 6 AM $0.000183
-0.24%
$183,300 $415
May 22, 5 AM $0.000184
+0.00%
$183,578 $377
May 22, 4 AM $0.000184
+0.59%
$183,476 $259
May 21, 9 PM $0.000182
-0.01%
$181,900 $211
May 21, 8 PM $0.000182
+0.25%
$181,468 $189
May 21, 6 PM $0.000181
+0.00%
$181,058 $129
May 21, 5 PM $0.000181
+0.36%
$180,930 $120
May 21, 8 AM $0.000179
+0.00%
$179,344 $86
May 21, 4 AM $0.000179
+0.00%
$178,884 $68
May 20, 4 PM $0.000178
+0.00%
$177,808 $46
May 20, 3 PM $0.000178
-0.32%
$177,842 $30
May 19, 12 AM $0.000176
+0.00%
$176,377 $190
May 18, 10 PM $0.000177
+0.73%
$176,681 $401
May 18, 9 PM $0.000175
+0.72%
$175,058 $336
May 18, 8 PM $0.000174
+0.00%
$173,835 $302
May 18, 5 AM $0.000173
+0.00%
$172,872 $356
May 18, 3 AM $0.000173
+0.00%
$172,531 $350
May 18, 1 AM $0.000171
+0.00%
$171,265 $490
May 18, 12 AM $0.000171
-0.02%
$171,229 $479
May 17, 11 PM $0.00017
-0.01%
$169,760 $250
May 17, 9 PM $0.000176
+0.00%
$176,382 $249
May 17, 7 PM $0.000176
+0.11%
$176,262 $182
May 17, 1 AM $0.000173
+0.00%
$172,530 $708
May 16, 5 PM $0.000175
-0.01%
$174,942 $378
May 16, 9 AM $0.000175
+0.00%
$174,636 $239
May 16, 7 AM $0.000177
-1.08%
$177,346 $215
May 16, 6 AM $0.00018
-0.39%
$179,645 $180
May 16, 4 AM $0.000181
-0.79%
$180,825 $147
May 15, 1 PM $0.000184
-0.87%
$183,905 $132
May 15, 4 AM $0.000191
-0.48%
$190,741 $90
May 15, 1 AM $0.000193
+0.00%
$192,515 $205
May 14, 3 PM $0.000192
+0.00%
$191,504 $336
May 14, 11 AM $0.000185
+0.00%
$184,508 $451
May 14, 9 AM $0.000184
+0.00%
$184,246 $315
May 13, 3 PM $0.000187
-1.46%
$186,837 $464
May 13, 12 PM $0.000191
-2.16%
$190,825 $447
May 13, 11 AM $0.000196
-0.56%
$195,520 $347
May 13, 10 AM $0.000197
-0.15%
$196,812 $319
May 12, 4 PM $0.000193
-1.04%
$193,166 $600
May 12, 2 PM $0.000195
+0.00%
$194,619 $547
May 12, 12 PM $0.000197
-0.28%
$196,391 $564
May 12, 11 AM $0.000196
+0.00%
$196,001 $520
May 12, 8 AM $0.000199
+0.00%
$198,795 $241
May 12, 1 AM $0.000202
+0.00%
$201,598 $588
May 11, 11 PM $0.000202
-0.08%
$202,270 $633
May 11, 10 PM $0.000203
+0.00%
$202,598 $376
May 11, 7 PM $0.000205
+0.00%
$205,134 $356