Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000164
+0.21%
$ 163,861 $ 42,332
Feb 22, 4 PM $ 0.000164
+0.21%
$ 163,510 $ 42,416
Feb 22, 3 PM $ 0.000163
+0.16%
$ 163,173 $ 42,530
Feb 22, 2 PM $ 0.000163
-0.48%
$ 163,045 $ 42,437
Feb 22, 1 PM $ 0.000164
-1.42%
$ 163,682 $ 42,567
Feb 22, 12 PM $ 0.000166
+0.56%
$ 166,018 $ 42,546
Feb 22, 11 AM $ 0.000165
-0.57%
$ 165,015 $ 42,660
Feb 22, 10 AM $ 0.000166
+0.40%
$ 165,957 $ 42,666
Feb 22, 9 AM $ 0.000165
-0.06%
$ 165,252 $ 42,557
Feb 22, 8 AM $ 0.000165
-0.39%
$ 165,394 $ 42,595
Feb 22, 7 AM $ 0.000166
+0.60%
$ 166,035 $ 42,446
Feb 22, 6 AM $ 0.000165
-0.59%
$ 165,031 $ 42,406
Feb 22, 5 AM $ 0.000166
+0.53%
$ 165,961 $ 42,488
Feb 22, 4 AM $ 0.000165
+0.01%
$ 165,138 $ 42,425
Feb 22, 3 AM $ 0.000165
-0.39%
$ 165,066 $ 42,429
Feb 22, 2 AM $ 0.000166
-2.27%
$ 165,716 $ 42,205
Feb 22, 1 AM $ 0.00017
-0.23%
$ 169,563 $ 31,803
Feb 22, 12 AM $ 0.00017
-0.34%
$ 169,952 $ 31,779
Feb 21, 11 PM $ 0.000171
-0.30%
$ 170,627 $ 31,788
Feb 21, 10 PM $ 0.000171
+0.82%
$ 171,115 $ 31,904
Feb 21, 9 PM $ 0.00017
-0.74%
$ 169,814 $ 31,709
Feb 21, 8 PM $ 0.000171
+0.08%
$ 171,104 $ 31,656
Feb 21, 7 PM $ 0.000171
+0.64%
$ 170,935 $ 31,585
Feb 21, 6 PM $ 0.00017
-0.45%
$ 169,809 $ 31,561
Feb 21, 5 PM $ 0.000171
+0.29%
$ 170,767 $ 31,614
Feb 21, 4 PM $ 0.00017
-0.23%
$ 170,210 $ 31,616
Feb 21, 3 PM $ 0.000171
+0.64%
$ 170,738 $ 31,592
Feb 21, 2 PM $ 0.00017
-0.41%
$ 169,650 $ 31,666
Feb 21, 1 PM $ 0.00017
+0.27%
$ 170,317 $ 31,646
Feb 21, 12 PM $ 0.00017
-0.46%
$ 169,890 $ 31,607
Feb 21, 11 AM $ 0.000171
+0.56%
$ 170,576 $ 31,573
Feb 21, 10 AM $ 0.00017
-0.15%
$ 169,631 $ 31,557
Feb 21, 9 AM $ 0.00017
+0.28%
$ 169,884 $ 31,648
Feb 21, 8 AM $ 0.000169
-0.96%
$ 169,370 $ 31,615
Feb 21, 7 AM $ 0.000171
+0.29%
$ 171,050 $ 31,735
Feb 21, 6 AM $ 0.000171
-0.41%
$ 170,583 $ 31,660
Feb 21, 5 AM $ 0.000171
+0.25%
$ 171,283 $ 31,681
Feb 21, 4 AM $ 0.000171
+0.66%
$ 170,890 $ 31,706
Feb 21, 3 AM $ 0.00017
-0.93%
$ 169,736 $ 31,795
Feb 21, 2 AM $ 0.000171
+0.50%
$ 171,369 $ 31,736
Feb 21, 1 AM $ 0.000171
-0.39%
$ 170,549 $ 31,681
Feb 21, 12 AM $ 0.000171
+0.50%
$ 171,254 $ 31,682
Feb 20, 11 PM $ 0.000171
-0.62%
$ 170,409 $ 31,759
Feb 20, 10 PM $ 0.000172
-0.02%
$ 171,467 $ 31,556
Feb 20, 9 PM $ 0.000172
-0.08%
$ 171,507 $ 31,700
Feb 20, 8 PM $ 0.000172
+1.01%
$ 171,645 $ 31,788
Feb 20, 7 PM $ 0.00017
-0.37%
$ 169,960 $ 31,806
Feb 20, 6 PM $ 0.000171
+2.75%
$ 170,590 $ 31,718
Feb 20, 5 PM $ 0.000166
+0.56%
$ 166,000 $ 42,253
Feb 20, 4 PM $ 0.000165
+0.49%
$ 165,077 $ 42,387